Dark

BALBTC
Balancer / Bitcoin
crypto Composite

Delayed

Jul 9, 2025 3:02:00 PM EDT

0.0000096BTC-0.208%(0.0000000)00

0.00000928Bid 0.00000951Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000960	0.00000960	0.00000960	0.00000960	-0.208%	0.296	0.000%
2025-06-21	0.00000962	0.00000962	0.00000962	0.00000962	-21.212%	9	-0.208%
2025-04-16	0.00001245	0.00001245	0.00001221	0.00001221	+0.743%	0.005	-21.376%
2025-04-15	0.00001345	0.00001386	0.00001212	0.00001212	+10.685%	4	-20.792%
2025-04-14	0.00001023	0.00001178	0.00001023	0.00001095	-2.753%	0.745	-12.329%
2025-04-09	0.00001089	0.00001154	0.00001089	0.00001126	+13.166%	11	-14.742%
2025-04-08	0.00001245	0.00001245	0.00000983	0.00000995	-25.019%	27	-3.518%
2025-04-07	0.00001357	0.00001357	0.00001327	0.00001327	-26.278%	0.26	-27.656%
2025-03-09	0.00001802	0.00001802	0.00001800	0.00001800	-6.250%	13	-46.667%
2025-03-04	0.00001920	0.00001920	0.00001920	0.00001920	-4.478%	0.1	-50.000%
2025-02-25	0.00002010	0.00002010	0.00002010	0.00002010	+8.943%	0.198	-52.239%
2025-02-06	0.00001845	0.00001845	0.00001845	0.00001845	+2.443%	0.001	-47.967%
2025-02-05	0.00001901	0.00001901	0.00001801	0.00001801	-5.211%	48	-46.696%
2025-02-03	0.00001900	0.00001900	0.00001900	0.00001900	-21.292%	4	-49.474%
2025-01-31	0.00002373	0.00002425	0.00002351	0.00002414	-0.454%	41	-60.232%
2025-01-30	0.00002277	0.00002425	0.00002258	0.00002425	+4.077%	296	-60.412%
2025-01-29	0.00002361	0.00002361	0.00002290	0.00002330	-2.755%	15	-58.798%
2025-01-27	0.00002380	0.00002425	0.00002315	0.00002396	-0.374%	761	-59.933%
2025-01-26	0.00002479	0.00002479	0.00002405	0.00002405	-2.710%	41	-60.083%
2025-01-25	0.00002481	0.00002526	0.00002472	0.00002472	-0.081%	256	-61.165%
2025-01-24	0.00002554	0.00002584	0.00002474	0.00002474	-2.866%	657	-61.196%
2025-01-23	0.00002533	0.00002547	0.00002450	0.00002547	+0.079%	581	-62.309%
2025-01-22	0.00002572	0.00002588	0.00002545	0.00002545	-1.509%	165	-62.279%
2025-01-21	0.00002584	0.00002618	0.00002545	0.00002584	-1.524%	682	-62.848%
2025-01-20	0.00002651	0.00002691	0.00002566	0.00002624	-0.304%	3,840	-63.415%
2025-01-19	0.00002717	0.00002805	0.00002541	0.00002632	-3.342%	596	-63.526%
2025-01-18	0.00003006	0.00003105	0.00002723	0.00002723	-8.409%	5,304	-64.745%
2025-01-17	0.00002534	0.00003198	0.00002534	0.00002973	+18.352%	17,942	-67.709%
2025-01-16	0.00002549	0.00002584	0.00002512	0.00002512	-2.937%	708	-61.783%
2025-01-15	0.00002519	0.00002602	0.00002498	0.00002588	+2.131%	372	-62.906%
2025-01-14	0.00002541	0.00002568	0.00002481	0.00002534	+1.037%	688	-62.115%
2025-01-13	0.00002610	0.00002611	0.00002458	0.00002508	-4.202%	1,308	-61.722%
2025-01-12	0.00002674	0.00002675	0.00002581	0.00002618	-0.833%	430	-63.331%
2025-01-11	0.00002623	0.00002648	0.00002623	0.00002640	-0.302%	12	-63.636%
2025-01-10	0.00002653	0.00002687	0.00002619	0.00002648	+1.339%	293	-63.746%
2025-01-09	0.00002698	0.00002698	0.00002598	0.00002613	-0.533%	462	-63.261%
2025-01-08	0.00002721	0.00002721	0.00002594	0.00002627	-2.124%	459	-63.456%
2025-01-07	0.00002835	0.00002850	0.00002684	0.00002684	-5.193%	598	-64.232%
2025-01-06	0.00002845	0.00002896	0.00002792	0.00002831	-0.632%	347	-66.090%
2025-01-05	0.00002868	0.00002868	0.00002803	0.00002849	-1.792%	2,515	-66.304%
2025-01-04	0.00002876	0.00002910	0.00002834	0.00002901	+1.718%	208	-66.908%
2025-01-03	0.00002687	0.00002872	0.00002679	0.00002852	+5.708%	780	-66.339%
2025-01-02	0.00002736	0.00002740	0.00002664	0.00002698	-0.443%	8,999	-64.418%
2025-01-01	0.00002686	0.00002716	0.00002653	0.00002710	+0.931%	558	-64.576%
2024-12-31	0.00002712	0.00002733	0.00002662	0.00002685	-0.703%	56	-64.246%
2024-12-30	0.00002751	0.00002787	0.00002702	0.00002704	-0.734%	3,467	-64.497%
2024-12-29	0.00002751	0.00002751	0.00002702	0.00002724	-1.340%	187	-64.758%
2024-12-28	0.00002751	0.00002802	0.00002751	0.00002761	+2.754%	165	-65.230%
2024-12-27	0.00002575	0.00002746	0.00002550	0.00002687	+2.950%	372	-64.272%
2024-12-26	0.00002671	0.00002678	0.00002610	0.00002610	-3.405%	381	-63.218%
2024-12-25	0.00002749	0.00002788	0.00002702	0.00002702	-0.917%	145	-64.471%
2024-12-24	0.00002803	0.00002820	0.00002727	0.00002727	-2.677%	3,627	-64.796%
2024-12-23	0.00002602	0.00002851	0.00002593	0.00002802	+8.689%	2,267	-65.739%
2024-12-22	0.00002589	0.00002629	0.00002540	0.00002578	+0.117%	1,926	-62.762%
2024-12-21	0.00002751	0.00002802	0.00002546	0.00002575	-5.157%	3,171	-62.718%
2024-12-20	0.00002600	0.00002766	0.00002441	0.00002715	+0.705%	1,509	-64.641%
2024-12-19	0.00002904	0.00002942	0.00002660	0.00002696	-8.548%	1,992	-64.392%
2024-12-18	0.00003099	0.00003124	0.00002902	0.00002948	-2.962%	1,918	-67.436%
2024-12-17	0.00003206	0.00003240	0.00003038	0.00003038	-8.632%	2,387	-68.400%
2024-12-16	0.00003273	0.00003335	0.00003167	0.00003325	+1.527%	1,022	-71.128%
2024-12-15	0.00003280	0.00003299	0.00003217	0.00003275	-1.593%	645	-70.687%
2024-12-14	0.00003504	0.00003504	0.00003320	0.00003328	-3.536%	2,314	-71.154%
2024-12-13	0.00003693	0.00003714	0.00003450	0.00003450	-5.272%	1,043	-72.174%
2024-12-12	0.00003663	0.00003844	0.00003570	0.00003642	-1.221%	5,562	-73.641%
2024-12-11	0.00003238	0.00003938	0.00003171	0.00003687	+13.831%	12,280	-73.963%
2024-12-10	0.00003299	0.00003499	0.00003118	0.00003239	-3.111%	3,022	-70.361%
2024-12-09	0.00003902	0.00003902	0.00003041	0.00003343	-12.897%	2,900	-71.283%
2024-12-08	0.00003780	0.00003857	0.00003689	0.00003838	+1.912%	1,836	-74.987%
2024-12-07	0.00003815	0.00003919	0.00003716	0.00003766	-3.063%	7,111	-74.509%
2024-12-06	0.00003714	0.00003920	0.00003714	0.00003885	+4.576%	1,645	-75.290%
2024-12-05	0.00003640	0.00003804	0.00003406	0.00003715	+2.370%	5,715	-74.159%
2024-12-04	0.00003466	0.00003759	0.00003413	0.00003629	+7.019%	1,766	-73.546%
2024-12-03	0.00003205	0.00003460	0.00003146	0.00003391	+4.628%	7,034	-71.690%
2024-12-02	0.00003146	0.00003389	0.00002967	0.00003241	+4.145%	10,135	-70.380%
2024-12-01	0.00003014	0.00003187	0.00002997	0.00003112	+2.808%	2,997	-69.152%
2024-11-30	0.00002915	0.00003074	0.00002902	0.00003027	+3.664%	4,618	-68.285%
2024-11-29	0.00002852	0.00002920	0.00002802	0.00002920	+1.389%	1,807	-67.123%
2024-11-28	0.00002886	0.00002889	0.00002755	0.00002880	-0.346%	44,619	-66.667%
2024-11-27	0.00002774	0.00003005	0.00002769	0.00002890	+4.257%	3,362	-66.782%
2024-11-26	0.00002600	0.00002801	0.00002600	0.00002772	+1.725%	2,298	-65.368%
2024-11-25	0.00002585	0.00002801	0.00002578	0.00002725	+1.376%	3,212	-64.771%
2024-11-24	0.00002606	0.00002713	0.00002478	0.00002688	+3.186%	1,519	-64.286%
2024-11-23	0.00002600	0.00002625	0.00002429	0.00002605	+3.414%	1,100	-63.148%
2024-11-22	0.00002451	0.00002561	0.00002349	0.00002519	+0.962%	578	-61.890%
2024-11-21	0.00002260	0.00002594	0.00002244	0.00002495	+8.431%	1,060	-61.523%
2024-11-20	0.00002407	0.00002423	0.00002277	0.00002301	-5.658%	530	-58.279%
2024-11-19	0.00002515	0.00002518	0.00002405	0.00002439	-4.503%	270	-60.640%
2024-11-18	0.00002487	0.00002607	0.00002455	0.00002554	-1.542%	446	-62.412%
2024-11-17	0.00002517	0.00002594	0.00002517	0.00002594	+4.219%	12	-62.992%
2024-11-16	0.00002345	0.00002557	0.00002340	0.00002489	+6.504%	1,272	-61.430%
2024-11-15	0.00002288	0.00002347	0.00002244	0.00002337	+0.214%	2,178	-58.922%
2024-11-14	0.00002411	0.00002441	0.00002315	0.00002332	-2.671%	1,271	-58.834%
2024-11-13	0.00002546	0.00002561	0.00002356	0.00002396	-5.296%	2,678	-59.933%
2024-11-12	0.00002579	0.00002588	0.00002469	0.00002530	-6.296%	1,090	-62.055%
2024-11-11	0.00002600	0.00002800	0.00002572	0.00002700	0.000%	2,972	-64.444%
2024-11-10	0.00002711	0.00002854	0.00002685	0.00002700	0.000%	1,840	-64.444%
2024-11-09	0.00002679	0.00002765	0.00002679	0.00002700	+3.846%	65	-64.444%
2024-11-08	0.00002645	0.00002645	0.00002592	0.00002600	-3.704%	668	-63.077%
2024-11-07	0.00002651	0.00002700	0.00002632	0.00002700	+3.846%	552	-64.444%
2024-11-06	0.00002518	0.00002603	0.00002500	0.00002600	+8.333%	1,540	-63.077%
2024-11-05	0.00002538	0.00002538	0.00002400	0.00002400	-4.000%	58	-60.000%
2024-11-04	0.00002538	0.00002538	0.00002500	0.00002500	-3.846%	718	-61.600%
2024-11-03	0.00002527	0.00003175	0.00002419	0.00002600	0.000%	973	-63.077%
2024-11-02	0.00002662	0.00002662	0.00002594	0.00002600	0.000%	554	-63.077%
2024-11-01	0.00002640	0.00002640	0.00002600	0.00002600	-3.704%	320	-63.077%
2024-10-31	0.00002777	0.00002777	0.00002646	0.00002700	-3.571%	355	-64.444%
2024-10-30	0.00002773	0.00002869	0.00002700	0.00002800	0.000%	557	-65.714%
2024-10-29	0.00002769	0.00002806	0.00002749	0.00002800	0.000%	257	-65.714%
2024-10-28	0.00002793	0.00002819	0.00002711	0.00002800	0.000%	749	-65.714%
2024-10-27	0.00002768	0.00002950	0.00002700	0.00002800	+3.704%	36,141	-65.714%
2024-10-26	0.00002710	0.00002776	0.00002700	0.00002700	0.000%	114	-64.444%
2024-10-25	0.00002867	0.00002933	0.00002687	0.00002700	-6.897%	475	-64.444%
2024-10-24	0.00002904	0.00002907	0.00002871	0.00002900	0.000%	561	-66.897%
2024-10-23	0.00003027	0.00003027	0.00002900	0.00002900	-6.452%	498	-66.897%
2024-10-22	0.00003046	0.00003100	0.00003029	0.00003100	0.000%	369	-69.032%
2024-10-21	0.00003151	0.00003170	0.00003100	0.00003100	-3.125%	186	-69.032%
2024-10-20	0.00003035	0.00003200	0.00003000	0.00003200	+3.226%	50,535	-70.000%
2024-10-19	0.00003022	0.00003100	0.00003012	0.00003100	+3.333%	691	-69.032%
2024-10-18	0.00002976	0.00003014	0.00002959	0.00003000	0.000%	1,610	-68.000%
2024-10-17	0.00003048	0.00003053	0.00002972	0.00003000	0.000%	1,266	-68.000%
2024-10-16	0.00002971	0.00003038	0.00002966	0.00003000	-3.226%	3,811	-68.000%
2024-10-15	0.00003151	0.00003163	0.00003038	0.00003100	+3.333%	2,581	-69.032%
2024-10-14	0.00003127	0.00003143	0.00003000	0.00003000	-2.471%	679	-68.000%
2024-10-13	0.00003076	0.00003076	0.00003076	0.00003076	-0.774%	1	-68.791%
2024-10-12	0.00003116	0.00003122	0.00003069	0.00003100	-0.705%	694	-69.032%
2024-10-11	0.00003128	0.00003147	0.00003057	0.00003122	-0.383%	403	-69.250%
2024-10-10	0.00003130	0.00003160	0.00003113	0.00003134	+0.128%	4,818	-69.368%
2024-10-09	0.00003111	0.00003270	0.00003069	0.00003130	+0.578%	25,238	-69.329%
2024-10-08	0.00003102	0.00003199	0.00003088	0.00003112	-1.675%	7,569	-69.152%
2024-10-07	0.00003197	0.00003220	0.00003162	0.00003165	+0.190%	2,710	-69.668%
2024-10-06	0.00003145	0.00003193	0.00003139	0.00003159	+0.413%	2,733	-69.611%
2024-10-05	0.00003279	0.00003286	0.00003121	0.00003146	-3.704%	8,129	-69.485%
2024-10-04	0.00003158	0.00003274	0.00003074	0.00003267	+4.913%	10,484	-70.615%
2024-10-03	0.00003162	0.00003410	0.00003000	0.00003114	-6.822%	22,217	-69.171%
2024-10-02	0.00003544	0.00003663	0.00003299	0.00003342	-5.700%	28,090	-71.275%
2024-10-01	0.00003474	0.00003737	0.00003239	0.00003544	+2.784%	75,443	-72.912%
2024-09-30	0.00003286	0.00003636	0.00003268	0.00003448	+4.802%	37,758	-72.158%
2024-09-29	0.00003269	0.00003321	0.00003238	0.00003290	+0.889%	2,397	-70.821%
2024-09-28	0.00003260	0.00003310	0.00003216	0.00003261	-1.182%	10,185	-70.561%
2024-09-27	0.00003296	0.00003325	0.00003234	0.00003300	+1.507%	7,177	-70.909%
2024-09-26	0.00003284	0.00003296	0.00003194	0.00003251	+1.435%	5,510	-70.471%
2024-09-25	0.00003248	0.00003250	0.00003205	0.00003205	-0.835%	5,513	-70.047%
2024-09-24	0.00003217	0.00003235	0.00003190	0.00003232	+0.373%	6,403	-70.297%
2024-09-23	0.00003198	0.00003230	0.00003110	0.00003220	+3.537%	3,685	-70.186%
2024-09-22	0.00003202	0.00003212	0.00003100	0.00003110	-2.201%	2,677	-69.132%
2024-09-21	0.00003167	0.00003183	0.00003110	0.00003180	+1.274%	1,428	-69.811%
2024-09-20	0.00003068	0.00003150	0.00003040	0.00003140	+2.614%	4,157	-69.427%
2024-09-19	0.00003022	0.00003100	0.00003010	0.00003060	+1.661%	2,333	-68.627%
2024-09-18	0.00002949	0.00003010	0.00002936	0.00003010	+0.669%	7,298	-68.106%
2024-09-17	0.00003036	0.00003040	0.00002950	0.00002990	-0.993%	3,273	-67.893%
2024-09-16	0.00003000	0.00003070	0.00002990	0.00003020	-0.984%	7,341	-68.212%
2024-09-15	0.00003168	0.00003190	0.00003040	0.00003050	-3.785%	6,309	-68.525%
2024-09-14	0.00003166	0.00003200	0.00003150	0.00003170	-0.938%	3,282	-69.716%
2024-09-13	0.00003203	0.00003270	0.00003195	0.00003200	-1.840%	2,263	-70.000%
2024-09-12	0.00003202	0.00003280	0.00003202	0.00003260	+0.308%	4,529	-70.552%
2024-09-11	0.00003279	0.00003310	0.00003201	0.00003250	-1.216%	4,564	-70.462%
2024-09-10	0.00003415	0.00003457	0.00003270	0.00003290	-1.497%	24,509	-70.821%
2024-09-09	0.00003285	0.00004740	0.00003000	0.00003340	+9.868%	31,287	-71.257%
2024-09-08	0.00003068	0.00003120	0.00002960	0.00003040	-1.935%	24,293	-68.421%
2024-09-07	0.00003183	0.00003190	0.00003090	0.00003100	-2.208%	2,833	-69.032%
2024-09-06	0.00003242	0.00003270	0.00003120	0.00003170	-1.246%	3,618	-69.716%
2024-09-05	0.00003217	0.00003270	0.00003200	0.00003210	-1.231%	1,562	-70.093%
2024-09-04	0.00003216	0.00003434	0.00003167	0.00003250	+0.932%	11,291	-70.462%
2024-09-03	0.00003255	0.00003325	0.00003216	0.00003220	-1.227%	1,498	-70.186%
2024-09-02	0.00003173	0.00003280	0.00003080	0.00003260	+5.502%	18,842	-70.552%
2024-09-01	0.00003102	0.00003150	0.00003080	0.00003090	-1.592%	2,881	-68.932%
2024-08-31	0.00003130	0.00003160	0.00003080	0.00003140	-0.317%	3,472	-69.427%
2024-08-30	0.00003201	0.00003201	0.00003090	0.00003150	-1.869%	5,011	-69.524%
2024-08-29	0.00003208	0.00003250	0.00003180	0.00003210	-0.311%	2,883	-70.093%
2024-08-28	0.00003166	0.00003230	0.00003150	0.00003220	+1.258%	4,504	-70.186%
2024-08-27	0.00003275	0.00003290	0.00003152	0.00003180	-1.548%	4,181	-69.811%
2024-08-26	0.00003293	0.00003380	0.00003230	0.00003230	-4.154%	3,580	-70.279%
2024-08-25	0.00003341	0.00003400	0.00003300	0.00003370	-0.296%	5,834	-71.513%
2024-08-24	0.00003364	0.00003460	0.00003350	0.00003380	+0.896%	4,618	-71.598%
2024-08-23	0.00003354	0.00003420	0.00003320	0.00003350	-0.298%	3,826	-71.343%
2024-08-22	0.00003358	0.00003440	0.00003340	0.00003360	+0.599%	4,200	-71.429%
2024-08-21	0.00003359	0.00003400	0.00003302	0.00003340	+0.602%	4,873	-71.257%
2024-08-20	0.00003309	0.00003350	0.00003280	0.00003320	+0.302%	2,439	-71.084%
2024-08-19	0.00003386	0.00003386	0.00003303	0.00003310	-1.780%	7,023	-70.997%
2024-08-18	0.00003274	0.00003386	0.00003190	0.00003370	+3.692%	4,948	-71.513%
2024-08-17	0.00003182	0.00003250	0.00003150	0.00003250	+2.524%	2,176	-70.462%
2024-08-16	0.00003228	0.00003250	0.00003150	0.00003170	-1.553%	5,595	-69.716%
2024-08-15	0.00003286	0.00003330	0.00003190	0.00003220	-2.719%	3,952	-70.186%
2024-08-14	0.00003217	0.00003310	0.00003200	0.00003310	+1.223%	6,140	-70.997%
2024-08-13	0.00003296	0.00003337	0.00003230	0.00003270	-1.208%	1,233	-70.642%
2024-08-12	0.00003261	0.00003329	0.00003158	0.00003310	+4.747%	3,091	-70.997%
2024-08-11	0.00003169	0.00003268	0.00003150	0.00003160	-0.315%	4,051	-69.620%
2024-08-10	0.00003173	0.00003269	0.00003080	0.00003170	-0.627%	3,939	-69.716%
2024-08-09	0.00003159	0.00003261	0.00003105	0.00003190	-0.623%	10,953	-69.906%
2024-08-08	0.00003261	0.00003365	0.00003112	0.00003210	-1.835%	8,550	-70.093%
2024-08-07	0.00003288	0.00003310	0.00003190	0.00003270	-0.305%	8,253	-70.642%
2024-08-06	0.00003339	0.00003380	0.00003270	0.00003280	-0.906%	8,588	-70.732%
2024-08-05	0.00003094	0.00003810	0.00003000	0.00003310	+0.915%	52,598	-70.997%
2024-08-04	0.00003496	0.00003520	0.00003280	0.00003280	-6.017%	8,095	-70.732%
2024-08-03	0.00003544	0.00003550	0.00003450	0.00003490	-0.852%	5,279	-72.493%
2024-08-02	0.00003606	0.00003700	0.00003450	0.00003520	-3.562%	6,388	-72.727%
2024-08-01	0.00003633	0.00003730	0.00003594	0.00003650	-0.545%	7,663	-73.699%
2024-07-31	0.00003693	0.00003790	0.00003670	0.00003670	-2.653%	2,902	-73.842%
2024-07-30	0.00003724	0.00003810	0.00003720	0.00003770	+1.892%	3,897	-74.536%
2024-07-29	0.00003656	0.00003770	0.00003650	0.00003700	+1.093%	3,406	-74.054%
2024-07-28	0.00003770	0.00003830	0.00003645	0.00003660	-3.430%	2,567	-73.770%
2024-07-27	0.00003799	0.00003850	0.00003720	0.00003790	-2.320%	3,720	-74.670%
2024-07-26	0.00003757	0.00003880	0.00003720	0.00003880	+2.918%	4,818	-75.258%
2024-07-25	0.00003900	0.00004040	0.00003690	0.00003770	-6.452%	8,421	-74.536%
2024-07-24	0.00004147	0.00004368	0.00004010	0.00004030	-3.357%	11,308	-76.179%
2024-07-23	0.00003937	0.00004170	0.00003870	0.00004170	+8.031%	12,247	-76.978%
2024-07-22	0.00003939	0.00004075	0.00003850	0.00003860	-3.015%	3,902	-75.130%
2024-07-21	0.00003941	0.00003990	0.00003900	0.00003980	+0.505%	5,959	-75.879%
2024-07-20	0.00004055	0.00004100	0.00003960	0.00003960	-3.650%	3,298	-75.758%
2024-07-19	0.00004090	0.00004120	0.00004030	0.00004110	-0.243%	4,190	-76.642%
2024-07-18	0.00004152	0.00004220	0.00004090	0.00004120	-0.242%	3,708	-76.699%
2024-07-17	0.00004067	0.00004190	0.00004047	0.00004130	+1.474%	3,416	-76.755%
2024-07-16	0.00004145	0.00004220	0.00004070	0.00004070	-2.163%	4,701	-76.413%
2024-07-15	0.00004163	0.00004270	0.00004137	0.00004160	-2.347%	3,223	-76.923%
2024-07-14	0.00004312	0.00004337	0.00004200	0.00004260	-1.160%	3,200	-77.465%
2024-07-13	0.00004352	0.00004380	0.00004245	0.00004310	-1.147%	2,451	-77.726%
2024-07-12	0.00004375	0.00004390	0.00004280	0.00004360	-0.229%	3,130	-77.982%
2024-07-11	0.00004346	0.00004420	0.00004300	0.00004370	-0.456%	5,380	-78.032%
2024-07-10	0.00004276	0.00004420	0.00004185	0.00004390	+2.570%	7,341	-78.132%
2024-07-09	0.00004318	0.00004410	0.00004269	0.00004280	-0.696%	6,421	-77.570%
2024-07-08	0.00004275	0.00004410	0.00004202	0.00004310	+1.412%	7,737	-77.726%
2024-07-07	0.00004336	0.00004345	0.00004222	0.00004250	-0.932%	3,201	-77.412%
2024-07-06	0.00004139	0.00004332	0.00004139	0.00004290	+3.874%	3,101	-77.622%
2024-07-05	0.00004200	0.00004291	0.00003940	0.00004130	-1.900%	16,509	-76.755%
2024-07-04	0.00004297	0.00004498	0.00004200	0.00004210	-4.751%	17,946	-77.197%
2024-07-03	0.00004255	0.00004488	0.00004206	0.00004420	+4.988%	7,114	-78.281%
2024-07-02	0.00004130	0.00004255	0.00004100	0.00004210	+0.477%	30,992	-77.197%
2024-07-01	0.00004627	0.00005270	0.00004100	0.00004190	-13.071%	56,827	-77.088%
2024-06-30	0.00004899	0.00004910	0.00004750	0.00004820	-0.207%	7,417	-80.083%
2024-06-29	0.00004922	0.00004980	0.00004812	0.00004830	-2.424%	3,501	-80.124%
2024-06-28	0.00004990	0.00005029	0.00004900	0.00004950	-0.202%	1,341	-80.606%
2024-06-27	0.00004994	0.00005020	0.00004870	0.00004960	+1.018%	1,215	-80.645%
2024-06-26	0.00004935	0.00005073	0.00004800	0.00004910	+0.204%	3,345	-80.448%
2024-06-25	0.00004935	0.00005003	0.00004890	0.00004900	-1.408%	2,637	-80.408%
2024-06-24	0.00004957	0.00004972	0.00004730	0.00004970	+4.412%	3,707	-80.684%
2024-06-23	0.00004793	0.00004900	0.00004749	0.00004760	-1.653%	842	-79.832%
2024-06-22	0.00004894	0.00004895	0.00004810	0.00004840	-1.224%	1,137	-80.165%
2024-06-21	0.00004861	0.00004950	0.00004800	0.00004900	+0.616%	4,175	-80.408%
2024-06-20	0.00005019	0.00005030	0.00004870	0.00004870	-2.012%	1,097	-80.287%
2024-06-19	0.00004811	0.00005010	0.00004811	0.00004970	+4.632%	3,644	-80.684%
2024-06-18	0.00004839	0.00005000	0.00004500	0.00004750	-4.618%	15,343	-79.789%
2024-06-17	0.00004959	0.00005172	0.00004945	0.00004980	-3.861%	7,181	-80.723%
2024-06-16	0.00005183	0.00005211	0.00005100	0.00005180	-0.193%	3,284	-81.467%
2024-06-15	0.00005057	0.00005190	0.00005050	0.00005190	+2.165%	4,014	-81.503%
2024-06-14	0.00005021	0.00005170	0.00004895	0.00005080	+0.395%	9,570	-81.102%
2024-06-13	0.00005166	0.00005189	0.00005000	0.00005060	-1.938%	15,407	-81.028%
2024-06-12	0.00005072	0.00005262	0.00005040	0.00005160	+1.176%	4,471	-81.395%
2024-06-11	0.00005116	0.00005230	0.00005000	0.00005100	-0.778%	4,139	-81.176%
2024-06-10	0.00005200	0.00005290	0.00005100	0.00005140	-1.721%	4,090	-81.323%
2024-06-09	0.00005213	0.00005230	0.00005100	0.00005230	+1.357%	3,668	-81.644%
2024-06-08	0.00005189	0.00005470	0.00005150	0.00005160	-4.444%	6,521	-81.395%
2024-06-07	0.00005460	0.00005710	0.00005070	0.00005400	-5.594%	10,124	-82.222%
2024-06-06	0.00005815	0.00005815	0.00005692	0.00005720	-1.209%	3,050	-83.217%
2024-06-05	0.00005749	0.00005790	0.00005670	0.00005790	+1.224%	3,004	-83.420%
2024-06-04	0.00005710	0.00005750	0.00005614	0.00005720	-0.348%	5,660	-83.217%
2024-06-03	0.00005861	0.00005910	0.00005700	0.00005740	-2.381%	4,151	-83.275%
2024-06-02	0.00005948	0.00006000	0.00005800	0.00005880	-1.010%	3,746	-83.673%
2024-06-01	0.00006000	0.00006050	0.00005920	0.00005940	-0.835%	3,653	-83.838%
2024-05-31	0.00005860	0.00006005	0.00005780	0.00005990	+3.454%	3,462	-83.973%
2024-05-30	0.00005872	0.00005900	0.00005710	0.00005790	-1.531%	4,593	-83.420%
2024-05-29	0.00005894	0.00006000	0.00005800	0.00005880	-0.508%	6,786	-83.673%
2024-05-28	0.00005877	0.00005969	0.00005850	0.00005910	+0.681%	3,320	-83.756%
2024-05-27	0.00005914	0.00006053	0.00005800	0.00005870	+0.342%	5,172	-83.646%
2024-05-26	0.00005799	0.00005950	0.00005788	0.00005850	+0.171%	5,506	-83.590%
2024-05-25	0.00005860	0.00005900	0.00005750	0.00005840	+1.038%	2,798	-83.562%
2024-05-24	0.00005842	0.00005950	0.00005650	0.00005780	-1.197%	6,433	-83.391%
2024-05-23	0.00005695	0.00006000	0.00005670	0.00005850	+2.632%	15,528	-83.590%
2024-05-22	0.00005713	0.00005723	0.00005530	0.00005700	-0.350%	5,914	-83.158%
2024-05-21	0.00005496	0.00005880	0.00005446	0.00005720	+5.341%	12,181	-83.217%
2024-05-20	0.00005149	0.00005600	0.00005040	0.00005430	+5.437%	10,531	-82.320%
2024-05-19	0.00005276	0.00005310	0.00005090	0.00005150	-2.462%	7,384	-81.359%
2024-05-18	0.00005324	0.00005400	0.00005200	0.00005280	-0.189%	1,475	-81.818%
2024-05-17	0.00005309	0.00005385	0.00005240	0.00005290	+0.380%	11,273	-81.853%
2024-05-16	0.00005260	0.00005330	0.00005150	0.00005270	+0.381%	7,752	-81.784%
2024-05-15	0.00005309	0.00005418	0.00005200	0.00005250	-1.685%	4,791	-81.714%
2024-05-14	0.00005453	0.00005526	0.00005328	0.00005340	-2.198%	4,316	-82.022%
2024-05-13	0.00005470	0.00005570	0.00005420	0.00005460	-1.975%	9,085	-82.418%
2024-05-12	0.00005606	0.00005624	0.00005545	0.00005570	-0.179%	5,949	-82.765%
2024-05-11	0.00005636	0.00005680	0.00005570	0.00005580	-0.888%	1,555	-82.796%
2024-05-10	0.00005694	0.00005750	0.00005560	0.00005630	-1.228%	5,392	-82.948%
2024-05-09	0.00005712	0.00005740	0.00005630	0.00005700	+0.885%	7,939	-83.158%
2024-05-08	0.00005602	0.00005720	0.00005580	0.00005650	+0.534%	20,469	-83.009%
2024-05-07	0.00005477	0.00005660	0.00005440	0.00005620	+1.996%	4,215	-82.918%
2024-05-06	0.00005692	0.00006000	0.00005400	0.00005510	-2.993%	8,327	-82.577%
2024-05-05	0.00005681	0.00005876	0.00005630	0.00005680	0.000%	2,253	-83.099%
2024-05-04	0.00005801	0.00006020	0.00005680	0.00005680	-2.238%	4,184	-83.099%
2024-05-03	0.00006005	0.00006033	0.00005800	0.00005810	-3.167%	9,385	-83.477%
2024-05-02	0.00006012	0.00006100	0.00005950	0.00006000	-0.332%	6,705	-84.000%
2024-05-01	0.00005761	0.00006230	0.00005730	0.00006020	+4.514%	12,239	-84.053%
2024-04-30	0.00005809	0.00005918	0.00005600	0.00005760	-0.518%	8,777	-83.333%
2024-04-29	0.00006239	0.00006299	0.00005760	0.00005790	-7.803%	6,961	-83.420%
2024-04-28	0.00006196	0.00006360	0.00006100	0.00006280	+1.783%	5,086	-84.713%
2024-04-27	0.00006035	0.00006265	0.00005897	0.00006170	+2.492%	6,564	-84.441%
2024-04-26	0.00005975	0.00006063	0.00005870	0.00006020	+1.176%	4,982	-84.053%
2024-04-25	0.00005972	0.00006030	0.00005850	0.00005950	-0.335%	9,611	-83.866%
2024-04-24	0.00006037	0.00006210	0.00005935	0.00005970	-2.131%	7,264	-83.920%
2024-04-23	0.00006012	0.00006120	0.00005988	0.00006100	+1.498%	4,984	-84.262%
2024-04-22	0.00006058	0.00006153	0.00005980	0.00006010	-0.988%	10,969	-84.027%
2024-04-21	0.00006111	0.00006270	0.00006000	0.00006070	-0.328%	9,595	-84.185%
2024-04-20	0.00006014	0.00006180	0.00005990	0.00006090	+1.500%	8,460	-84.236%
2024-04-19	0.00006038	0.00006260	0.00005950	0.00006000	-0.662%	10,264	-84.000%
2024-04-18	0.00006098	0.00006200	0.00005953	0.00006040	-0.984%	7,238	-84.106%
2024-04-17	0.00006073	0.00006230	0.00005986	0.00006100	-0.164%	33,348	-84.262%
2024-04-16	0.00006135	0.00006224	0.00006015	0.00006110	-1.133%	13,617	-84.288%
2024-04-15	0.00006047	0.00006384	0.00005939	0.00006180	+2.149%	10,654	-84.466%
2024-04-14	0.00005938	0.00006203	0.00005680	0.00006050	+3.774%	13,531	-84.132%
2024-04-13	0.00005997	0.00007000	0.00005398	0.00005830	-6.720%	45,327	-83.533%
2024-04-12	0.00006679	0.00007010	0.00005800	0.00006250	-10.458%	36,898	-84.640%
2024-04-11	0.00007025	0.00007070	0.00006900	0.00006980	+0.576%	3,419	-86.246%
2024-04-10	0.00006966	0.00007030	0.00006800	0.00006940	-0.715%	14,417	-86.167%
2024-04-09	0.00007084	0.00007600	0.00006980	0.00006990	-1.132%	11,316	-86.266%
2024-04-08	0.00006969	0.00007300	0.00006800	0.00007070	+2.315%	7,903	-86.421%
2024-04-07	0.00006829	0.00007500	0.00006770	0.00006910	+1.320%	4,979	-86.107%
2024-04-06	0.00006954	0.00007012	0.00006820	0.00006820	-0.583%	1,753	-85.924%
2024-04-05	0.00006936	0.00007005	0.00006790	0.00006860	-0.724%	16,657	-86.006%
2024-04-04	0.00007161	0.00007161	0.00006900	0.00006910	-1.847%	14,965	-86.107%
2024-04-03	0.00007019	0.00007200	0.00006900	0.00007040	+0.285%	20,755	-86.364%
2024-04-02	0.00007259	0.00007703	0.00007000	0.00007020	-2.905%	48,002	-86.325%
2024-04-01	0.00007189	0.00007403	0.00007060	0.00007230	-1.633%	20,405	-86.722%
2024-03-31	0.00007438	0.00007460	0.00007180	0.00007350	+2.225%	8,894	-86.939%
2024-03-30	0.00007303	0.00007320	0.00007100	0.00007190	-0.553%	11,219	-86.648%
2024-03-29	0.00007259	0.00007400	0.00007190	0.00007230	-0.550%	17,103	-86.722%
2024-03-28	0.00007249	0.00007410	0.00007200	0.00007270	-1.491%	8,074	-86.795%
2024-03-27	0.00007506	0.00007677	0.00007340	0.00007380	-1.469%	16,092	-86.992%
2024-03-26	0.00007436	0.00007615	0.00007380	0.00007490	+1.491%	14,545	-87.183%
2024-03-25	0.00007339	0.00007440	0.00007290	0.00007380	+1.096%	12,143	-86.992%
2024-03-24	0.00007415	0.00007460	0.00007270	0.00007300	-1.084%	11,586	-86.849%
2024-03-23	0.00007444	0.00007500	0.00007300	0.00007380	-0.940%	8,762	-86.992%
2024-03-22	0.00007575	0.00007600	0.00007360	0.00007450	-1.455%	26,735	-87.114%
2024-03-21	0.00007305	0.00007600	0.00007270	0.00007560	+3.562%	10,852	-87.302%
2024-03-20	0.00007217	0.00008150	0.00007030	0.00007300	+1.108%	45,419	-86.849%
2024-03-19	0.00007432	0.00007440	0.00007050	0.00007220	-2.300%	36,435	-86.704%
2024-03-18	0.00007574	0.00007700	0.00007290	0.00007390	-3.018%	13,292	-87.009%
2024-03-17	0.00007732	0.00007880	0.00007430	0.00007620	-0.652%	21,354	-87.402%
2024-03-16	0.00007869	0.00007920	0.00007520	0.00007670	-2.043%	24,778	-87.484%
2024-03-15	0.00008008	0.00008110	0.00007730	0.00007830	-2.733%	31,174	-87.739%
2024-03-14	0.00008039	0.00008260	0.00007860	0.00008050	-2.660%	43,530	-88.075%
2024-03-13	0.00008340	0.00008460	0.00008140	0.00008270	-1.313%	65,943	-88.392%
2024-03-12	0.00008284	0.00008380	0.00008030	0.00008380	+1.823%	35,042	-88.544%
2024-03-11	0.00007989	0.00009400	0.00007989	0.00008230	-0.242%	36,342	-88.335%
2024-03-10	0.00008445	0.00008490	0.00008088	0.00008250	-2.019%	22,731	-88.364%
2024-03-09	0.00008473	0.00008610	0.00008376	0.00008420	-0.824%	6,281	-88.599%
2024-03-08	0.00008356	0.00008800	0.00008290	0.00008490	-2.971%	14,386	-88.693%
2024-03-07	0.00008516	0.00008770	0.00008240	0.00008750	+2.100%	15,567	-89.029%
2024-03-06	0.00008000	0.00008570	0.00007830	0.00008570	+7.528%	27,715	-88.798%
2024-03-05	0.00008124	0.00008370	0.00007300	0.00007970	+2.839%	69,911	-87.955%
2024-03-04	0.00008142	0.00008210	0.00007680	0.00007750	-5.718%	42,852	-87.613%
2024-03-03	0.00008049	0.00008790	0.00007600	0.00008220	-2.722%	29,411	-88.321%
2024-03-02	0.00008249	0.00008530	0.00008249	0.00008450	+2.300%	8,946	-88.639%
2024-03-01	0.00008262	0.00008360	0.00008100	0.00008260	+1.225%	5,889	-88.378%
2024-02-29	0.00008279	0.00008350	0.00007980	0.00008160	+1.619%	40,505	-88.235%
2024-02-28	0.00007949	0.00008620	0.00007560	0.00008030	-5.640%	34,173	-88.045%
2024-02-27	0.00008758	0.00008860	0.00008400	0.00008510	-3.624%	16,057	-88.719%
2024-02-26	0.00009259	0.00009620	0.00008770	0.00008830	-3.392%	18,633	-89.128%
2024-02-25	0.00009269	0.00009330	0.00008990	0.00009140	+1.218%	25,752	-89.497%
2024-02-24	0.00008982	0.00009530	0.00008480	0.00009030	+5.000%	80,953	-89.369%
2024-02-23	0.00008308	0.00008740	0.00008230	0.00008600	+3.118%	17,836	-88.837%
2024-02-22	0.00008168	0.00008381	0.00007980	0.00008340	+3.218%	4,522	-88.489%
2024-02-21	0.00007982	0.00008270	0.00007867	0.00008080	-0.247%	11,350	-88.119%
2024-02-20	0.00008097	0.00008320	0.00007949	0.00008100	-2.056%	10,895	-88.148%
2024-02-19	0.00008261	0.00008350	0.00007990	0.00008270	+3.117%	13,204	-88.392%
2024-02-18	0.00007812	0.00008045	0.00007760	0.00008020	+2.166%	4,285	-88.030%
2024-02-17	0.00007792	0.00007950	0.00007670	0.00007850	+1.552%	6,061	-87.771%
2024-02-16	0.00007820	0.00008000	0.00007610	0.00007730	-0.258%	6,229	-87.581%
2024-02-15	0.00007646	0.00007999	0.00007630	0.00007750	+0.780%	4,686	-87.613%
2024-02-14	0.00007673	0.00007890	0.00007600	0.00007690	-1.788%	4,258	-87.516%
2024-02-13	0.00007902	0.00007940	0.00007747	0.00007830	0.000%	6,215	-87.739%
2024-02-12	0.00007767	0.00007913	0.00007680	0.00007830	+0.513%	11,545	-87.739%
2024-02-11	0.00008002	0.00008084	0.00007775	0.00007790	-1.392%	2,098	-87.677%
2024-02-10	0.00008036	0.00008127	0.00007688	0.00007900	-1.250%	2,282	-87.848%

.dark-mode .BpqW4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpqW4S{ color: #333333; background-color: white; border: 2px solid #333333; }BALBTCBalancer / Bitcoincrypto Composite

BALBTC
Balancer / Bitcoin
crypto Composite