Dark

BAKETRY
BakeryToken / Trias
crypto Composite

Real-time

May 12, 2025 8:30:50 AM EDT

6.00TRY+3.806%(+0.22)2,053,423BAKE12,083,135TRY

6.06Bid 6.07Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	5.79	6.21	5.60	6.00	+5.448%	1,447,243	0.000%
2025-05-11	5.84	5.96	5.55	5.69	-3.231%	1,525,168	+5.448%
2025-05-10	5.80	5.90	5.29	5.88	+1.031%	3,432,060	+2.041%
2025-05-09	5.13	5.85	5.13	5.82	+13.450%	1,962,865	+3.093%
2025-05-08	4.56	5.18	4.56	5.13	+12.747%	1,401,126	+16.959%
2025-05-07	4.46	4.56	4.38	4.55	+2.709%	961,955	+31.868%
2025-05-06	4.43	4.49	4.23	4.43	0.000%	1,212,916	+35.440%
2025-05-05	4.47	4.57	4.32	4.43	-0.895%	881,538	+35.440%
2025-05-04	4.58	4.58	4.40	4.47	-1.758%	837,322	+34.228%
2025-05-03	5.07	5.07	4.55	4.55	-10.256%	1,196,516	+31.868%
2025-05-02	5.10	5.16	4.97	5.07	-0.588%	822,601	+18.343%
2025-05-01	5.12	5.46	5.03	5.10	-0.778%	3,224,162	+17.647%
2025-04-30	4.92	5.20	4.88	5.14	+4.472%	1,105,569	+16.732%
2025-04-29	5.22	5.31	4.89	4.92	-5.747%	1,141,086	+21.951%
2025-04-28	5.04	5.25	4.83	5.22	+4.192%	798,891	+14.943%
2025-04-27	5.33	5.37	5.00	5.01	-5.827%	753,298	+19.760%
2025-04-26	5.25	5.44	5.23	5.32	+1.721%	831,048	+12.782%
2025-04-25	5.24	5.45	5.16	5.23	-0.191%	1,140,726	+14.723%
2025-04-24	5.09	5.26	4.84	5.24	+2.544%	1,270,332	+14.504%
2025-04-23	5.08	5.20	4.90	5.11	+0.789%	1,867,910	+17.417%
2025-04-22	4.81	5.10	4.62	5.07	+5.405%	1,398,949	+18.343%
2025-04-21	4.85	4.98	4.75	4.81	-1.029%	1,226,857	+24.740%
2025-04-20	4.68	4.92	4.65	4.86	+3.404%	1,555,673	+23.457%
2025-04-19	4.44	4.79	4.44	4.70	+5.856%	1,317,761	+27.660%
2025-04-18	4.33	4.48	4.28	4.44	+3.016%	586,351	+35.135%
2025-04-17	4.28	4.40	4.23	4.31	+0.466%	587,719	+39.211%
2025-04-16	4.36	4.42	4.18	4.29	-1.606%	647,241	+39.860%
2025-04-15	4.41	4.51	4.32	4.36	-1.580%	766,526	+37.615%
2025-04-14	4.42	4.58	4.10	4.43	+0.226%	767,622	+35.440%
2025-04-13	4.63	4.66	4.32	4.42	-4.536%	1,232,780	+35.747%
2025-04-12	4.44	4.68	4.38	4.63	+4.045%	919,815	+29.590%
2025-04-11	4.26	4.51	4.25	4.45	+4.460%	915,529	+34.831%
2025-04-10	4.38	4.39	4.14	4.26	-2.961%	629,155	+40.845%
2025-04-09	4.02	4.44	3.84	4.39	+10.025%	1,329,939	+36.674%
2025-04-08	4.18	4.30	3.97	3.99	-5.000%	2,231,449	+50.376%
2025-04-07	3.97	4.27	3.60	4.20	+5.528%	1,936,380	+42.857%
2025-04-06	4.49	4.51	3.86	3.98	-11.556%	747,157	+50.754%
2025-04-05	4.59	4.64	4.44	4.50	-1.316%	711,432	+33.333%
2025-04-04	4.56	4.62	4.40	4.56	-0.219%	737,008	+31.579%
2025-04-03	4.49	4.67	4.38	4.57	+1.330%	837,871	+31.291%
2025-04-02	4.97	4.97	4.41	4.51	-9.800%	1,686,865	+33.038%
2025-04-01	4.95	5.22	4.93	5.00	+0.604%	1,370,824	+20.000%
2025-03-31	5.06	5.15	4.86	4.97	-1.972%	1,617,695	+20.724%
2025-03-30	4.94	5.15	4.88	5.07	+2.424%	1,408,484	+18.343%
2025-03-29	5.24	5.29	4.83	4.95	-5.172%	927,127	+21.212%
2025-03-28	5.62	5.65	5.05	5.22	-7.282%	1,615,761	+14.943%
2025-03-27	5.62	5.81	5.55	5.63	+0.357%	1,240,959	+6.572%
2025-03-26	5.72	5.83	5.53	5.61	-1.923%	1,647,377	+6.952%
2025-03-25	5.66	5.83	5.57	5.72	+1.779%	2,286,892	+4.895%
2025-03-24	5.42	5.70	5.32	5.62	+3.690%	4,055,452	+6.762%
2025-03-23	5.55	5.57	5.36	5.42	-2.342%	2,960,793	+10.701%
2025-03-22	5.57	5.66	5.36	5.55	-0.180%	3,089,427	+8.108%
2025-03-21	5.33	5.73	5.20	5.56	+4.120%	7,751,282	+7.914%
2025-03-20	5.64	5.74	5.25	5.34	-5.487%	4,077,504	+12.360%
2025-03-19	5.68	5.75	5.38	5.65	-0.528%	7,975,651	+6.195%
2025-03-18	5.63	5.81	5.29	5.68	+1.068%	15,948,349	+5.634%
2025-03-17	4.92	6.47	4.92	5.62	+14.228%	44,321,055	+6.762%
2025-03-16	5.41	5.50	4.84	4.92	-9.057%	5,669,545	+21.951%
2025-03-15	4.77	5.85	4.75	5.41	+13.655%	13,218,059	+10.906%
2025-03-14	4.67	4.89	4.62	4.76	+1.927%	1,867,933	+26.050%
2025-03-13	4.76	4.90	4.55	4.67	-1.891%	3,934,847	+28.480%
2025-03-12	4.68	4.87	4.54	4.76	+1.709%	2,466,511	+26.050%
2025-03-11	4.47	4.78	4.15	4.68	+4.698%	2,000,906	+28.205%
2025-03-10	4.60	4.89	4.30	4.47	-3.247%	2,484,396	+34.228%
2025-03-09	4.88	4.98	4.43	4.62	-5.328%	2,273,084	+29.870%
2025-03-08	5.05	5.08	4.78	4.88	-3.175%	1,952,283	+22.951%
2025-03-07	5.11	5.25	4.82	5.04	-0.982%	2,995,405	+19.048%
2025-03-06	5.21	5.30	5.02	5.09	-1.737%	2,145,279	+17.878%
2025-03-05	5.06	5.23	4.98	5.18	+2.372%	3,638,839	+15.830%
2025-03-04	5.33	5.36	4.72	5.06	-5.066%	7,968,604	+18.577%
2025-03-03	6.85	7.50	5.25	5.33	-23.088%	22,149,330	+12.570%
2025-03-02	6.44	7.22	6.39	6.93	+7.442%	3,295,928	-13.420%
2025-03-01	6.57	6.61	6.27	6.45	-1.527%	1,593,776	-6.977%
2025-02-28	6.53	6.63	6.01	6.55	+0.306%	3,192,650	-8.397%
2025-02-27	6.67	6.76	6.34	6.53	-1.508%	4,042,543	-8.116%
2025-02-26	6.67	6.79	6.35	6.63	-0.450%	5,014,721	-9.502%
2025-02-25	6.36	6.78	6.06	6.66	+5.213%	8,814,396	-9.910%
2025-02-24	7.38	7.45	6.01	6.33	-14.111%	10,073,464	-5.213%
2025-02-23	7.65	8.68	7.16	7.37	-3.660%	18,188,930	-18.589%
2025-02-22	7.20	7.80	7.15	7.65	+5.956%	5,252,508	-21.569%
2025-02-21	7.67	7.94	7.19	7.22	-5.374%	5,814,448	-16.898%
2025-02-20	7.81	7.86	7.50	7.63	-2.803%	5,916,867	-21.363%
2025-02-19	7.27	7.95	7.25	7.85	+7.830%	6,612,081	-23.567%
2025-02-18	7.83	7.89	6.10	7.28	-7.379%	8,085,046	-17.582%
2025-02-17	8.34	8.58	7.76	7.86	-5.072%	10,782,209	-23.664%
2025-02-16	8.30	8.72	7.72	8.28	-0.241%	25,951,607	-27.536%
2025-02-15	8.36	8.59	7.40	8.30	-0.718%	25,618,339	-27.711%
2025-02-14	8.86	9.42	7.52	8.36	-5.430%	32,846,757	-28.230%
2025-02-13	10.96	11.90	8.25	8.84	-19.636%	69,746,751	-32.127%
2025-02-12	5.48	11.71	5.39	11.00	+100.364%	111,211,644	-45.455%
2025-02-11	5.45	6.11	5.32	5.49	+0.734%	6,099,509	+9.290%
2025-02-10	5.20	5.65	4.96	5.45	+5.010%	3,553,068	+10.092%
2025-02-09	5.24	5.70	4.91	5.19	-2.444%	6,082,307	+15.607%
2025-02-08	4.74	5.60	4.74	5.32	+12.000%	12,407,240	+12.782%
2025-02-07	4.71	5.06	4.64	4.75	+0.849%	860,472	+26.316%
2025-02-06	4.85	4.95	4.60	4.71	-2.282%	665,564	+27.389%
2025-02-05	4.90	5.02	4.72	4.82	-1.230%	721,064	+24.481%
2025-02-04	5.25	5.25	4.57	4.88	-7.048%	1,664,668	+22.951%
2025-02-03	5.24	5.33	4.01	5.25	-2.235%	1,742,697	+14.286%
2025-02-02	6.24	6.40	4.96	5.37	-13.247%	1,094,695	+11.732%
2025-02-01	6.95	6.96	6.14	6.19	-8.432%	271,146	-3.069%
2025-01-31	6.75	7.07	6.59	6.76	+0.148%	617,684	-11.243%
2025-01-30	6.36	6.83	6.32	6.75	+4.977%	373,872	-11.111%
2025-01-29	6.21	6.69	6.18	6.43	+3.045%	865,261	-6.687%
2025-01-28	6.80	6.87	6.18	6.24	-8.235%	627,863	-3.846%
2025-01-27	7.15	7.15	6.20	6.80	-4.895%	1,215,315	-11.765%
2025-01-26	7.29	7.60	7.14	7.15	-2.189%	247,495	-16.084%
2025-01-25	7.24	7.43	7.11	7.31	+0.967%	249,859	-17.921%
2025-01-24	7.33	7.59	7.22	7.24	-3.079%	311,172	-17.127%
2025-01-23	7.43	7.62	7.15	7.47	-0.267%	756,109	-19.679%
2025-01-22	7.70	7.91	7.43	7.49	-2.474%	658,412	-19.893%
2025-01-21	7.38	7.77	6.99	7.68	+2.811%	613,957	-21.875%
2025-01-20	7.61	8.17	7.20	7.47	-1.840%	1,119,133	-19.679%
2025-01-19	8.54	8.82	7.50	7.61	-11.202%	705,063	-21.156%
2025-01-18	9.28	9.35	8.38	8.57	-7.651%	435,563	-29.988%
2025-01-17	8.72	9.35	8.71	9.28	+6.544%	788,885	-35.345%
2025-01-16	8.66	8.85	7.60	8.71	+0.810%	407,257	-31.114%
2025-01-15	8.15	8.69	7.93	8.64	+6.012%	522,217	-30.556%
2025-01-14	7.81	8.20	7.80	8.15	+4.220%	407,438	-26.380%
2025-01-13	8.19	8.42	7.21	7.82	-4.750%	895,671	-23.274%
2025-01-12	8.40	8.42	8.09	8.21	-2.262%	482,409	-26.918%
2025-01-11	8.33	9.20	8.20	8.40	+0.599%	284,403	-28.571%
2025-01-10	8.17	8.43	8.05	8.35	+2.959%	462,056	-28.144%
2025-01-09	8.36	8.44	7.88	8.11	-2.758%	388,702	-26.017%
2025-01-08	8.69	8.80	7.95	8.34	-3.806%	595,784	-28.058%
2025-01-07	9.72	9.82	8.67	8.67	-11.168%	929,371	-30.796%
2025-01-06	9.75	10.04	9.55	9.76	+0.103%	1,036,472	-38.525%
2025-01-05	9.82	9.82	9.54	9.75	-0.713%	507,951	-38.462%
2025-01-04	9.71	9.93	9.60	9.82	+1.029%	622,958	-38.900%
2025-01-03	9.34	9.82	9.11	9.72	+4.069%	1,014,236	-38.272%
2025-01-02	8.92	9.53	8.91	9.34	+5.180%	971,128	-35.760%
2025-01-01	8.84	10.42	8.58	8.88	+0.566%	3,114,850	-32.432%
2024-12-31	9.06	9.15	8.66	8.83	-2.967%	1,228,821	-32.050%
2024-12-30	9.09	9.42	8.76	9.10	-0.219%	1,447,739	-34.066%
2024-12-29	9.61	9.61	8.98	9.12	-5.099%	794,116	-34.211%
2024-12-28	9.14	9.73	9.07	9.61	+5.373%	1,003,072	-37.565%
2024-12-27	8.88	9.50	8.87	9.12	+2.357%	634,782	-34.211%
2024-12-26	9.77	9.79	8.78	8.91	-8.239%	1,092,203	-32.660%
2024-12-25	9.97	10.07	9.58	9.71	-2.608%	647,845	-38.208%
2024-12-24	9.80	10.39	9.54	9.97	+1.735%	1,122,218	-39.819%
2024-12-23	9.04	10.01	8.81	9.80	+8.168%	922,220	-38.776%
2024-12-22	9.09	9.43	8.75	9.06	-0.440%	674,085	-33.775%
2024-12-21	9.64	10.22	9.00	9.10	-5.797%	1,022,616	-34.066%
2024-12-20	9.44	12.00	8.07	9.66	+2.548%	2,152,610	-37.888%
2024-12-19	10.11	10.30	8.99	9.42	-6.917%	1,569,445	-36.306%
2024-12-18	11.17	11.23	9.95	10.12	-9.238%	1,487,236	-40.711%
2024-12-17	11.82	11.82	10.97	11.15	-5.668%	663,848	-46.188%
2024-12-16	12.14	12.53	11.33	11.82	-2.314%	763,044	-49.239%
2024-12-15	11.72	12.19	11.33	12.10	+2.891%	885,585	-50.413%
2024-12-14	12.50	12.65	11.43	11.76	-5.920%	703,255	-48.980%
2024-12-13	12.66	12.79	12.07	12.50	-1.108%	699,895	-52.000%
2024-12-12	11.97	13.04	11.91	12.64	+5.597%	1,477,080	-52.532%
2024-12-11	11.02	12.13	10.60	11.97	+8.424%	2,048,970	-49.875%
2024-12-10	11.61	11.93	10.06	11.04	-6.282%	3,917,393	-45.652%
2024-12-09	14.88	14.93	9.11	11.78	-20.620%	2,755,649	-49.066%
2024-12-08	14.31	14.97	13.68	14.84	+3.127%	1,317,749	-59.569%
2024-12-07	14.63	14.95	14.27	14.39	-1.708%	848,770	-58.304%
2024-12-06	14.11	14.92	13.81	14.64	+3.463%	1,086,269	-59.016%
2024-12-05	14.40	14.72	13.49	14.15	-2.008%	1,885,076	-57.597%
2024-12-04	14.19	15.99	14.06	14.44	+1.905%	5,895,745	-58.449%
2024-12-03	12.47	14.36	11.83	14.17	+13.724%	3,264,786	-57.657%
2024-12-02	12.36	12.47	11.26	12.46	+0.728%	2,032,034	-51.846%
2024-12-01	12.30	12.99	11.77	12.37	+0.815%	2,005,886	-51.496%
2024-11-30	11.22	12.49	11.04	12.27	+9.358%	1,856,982	-51.100%
2024-11-29	10.71	11.49	10.60	11.22	+4.860%	1,919,906	-46.524%
2024-11-28	11.12	11.31	10.46	10.70	-4.293%	1,434,339	-43.925%
2024-11-27	10.13	11.31	9.90	11.18	+10.148%	2,581,574	-46.333%
2024-11-26	10.27	10.67	9.65	10.15	-1.361%	1,608,391	-40.887%
2024-11-25	10.49	11.64	9.93	10.29	-2.186%	4,957,256	-41.691%
2024-11-24	9.78	11.10	9.58	10.52	+7.566%	4,457,025	-42.966%
2024-11-23	9.11	9.95	9.04	9.78	+7.355%	4,002,308	-38.650%
2024-11-22	8.90	9.15	8.55	9.11	+2.706%	1,311,562	-34.138%
2024-11-21	8.16	8.90	8.12	8.87	+8.701%	2,180,056	-32.356%
2024-11-20	8.50	8.63	8.10	8.16	-4.450%	840,297	-26.471%
2024-11-19	8.92	8.99	8.33	8.54	-3.829%	1,128,621	-29.742%
2024-11-18	8.42	8.90	8.38	8.88	+5.338%	2,123,016	-32.432%
2024-11-17	8.99	9.04	8.34	8.43	-6.020%	1,831,633	-28.826%
2024-11-16	8.88	9.25	8.71	8.97	+1.471%	1,462,043	-33.110%
2024-11-15	8.60	8.97	8.42	8.84	+3.271%	1,079,371	-32.127%
2024-11-14	8.70	9.00	8.39	8.56	-0.926%	1,552,758	-29.907%
2024-11-13	8.85	9.14	8.37	8.64	-3.356%	1,740,077	-30.556%
2024-11-12	9.66	9.69	8.42	8.94	-7.549%	2,883,611	-32.886%
2024-11-11	9.23	9.96	8.86	9.67	+4.315%	2,295,510	-37.952%
2024-11-10	8.72	9.43	8.60	9.27	+6.429%	2,874,737	-35.275%
2024-11-09	8.25	8.75	8.24	8.71	+5.832%	1,676,237	-31.114%
2024-11-08	8.24	8.27	7.94	8.23	+1.106%	582,884	-27.096%
2024-11-07	8.25	8.43	8.08	8.14	-1.094%	792,841	-26.290%
2024-11-06	7.69	8.30	7.57	8.23	+8.005%	1,772,991	-27.096%
2024-11-05	7.23	7.68	7.23	7.62	+5.833%	407,502	-21.260%
2024-11-04	7.47	7.62	6.98	7.20	-3.485%	533,126	-16.667%
2024-11-03	7.87	7.87	7.17	7.46	-4.847%	501,312	-19.571%
2024-11-02	8.05	8.15	7.81	7.84	-2.122%	268,163	-23.469%
2024-11-01	8.01	8.26	7.85	8.01	0.000%	543,990	-25.094%
2024-10-31	8.33	8.37	7.91	8.01	-4.529%	480,488	-25.094%
2024-10-30	8.52	8.53	8.27	8.39	-1.410%	429,113	-28.486%
2024-10-29	8.20	8.62	8.16	8.51	+3.780%	756,120	-29.495%
2024-10-28	8.25	8.31	7.93	8.20	+0.613%	887,559	-26.829%
2024-10-27	8.03	8.24	7.99	8.15	+1.621%	319,856	-26.380%
2024-10-26	7.92	8.23	7.67	8.02	+1.777%	1,005,634	-25.187%
2024-10-25	8.72	8.75	7.60	7.88	-9.217%	767,208	-23.858%
2024-10-24	8.61	8.87	8.40	8.68	+1.402%	843,009	-30.876%
2024-10-23	9.19	9.40	8.27	8.56	-6.754%	1,109,384	-29.907%
2024-10-22	9.34	9.35	9.01	9.18	-1.608%	611,016	-34.641%
2024-10-21	10.06	10.06	9.07	9.33	-7.440%	1,307,494	-35.691%
2024-10-20	9.82	10.17	9.52	10.08	+3.067%	1,696,385	-40.476%
2024-10-19	10.18	11.19	9.59	9.78	-3.740%	4,010,980	-38.650%
2024-10-18	9.23	10.53	9.20	10.16	+10.917%	4,338,532	-40.945%
2024-10-17	9.22	9.28	8.98	9.16	-0.326%	286,627	-34.498%
2024-10-16	9.53	9.58	9.04	9.19	-3.466%	819,104	-34.712%
2024-10-15	9.01	9.58	8.72	9.52	+5.077%	1,651,057	-36.975%
2024-10-14	8.68	9.24	8.67	9.06	+3.780%	1,183,187	-33.775%
2024-10-13	8.88	8.88	8.50	8.73	-1.689%	325,397	-31.271%
2024-10-12	8.78	9.00	8.71	8.88	+1.139%	503,216	-32.432%
2024-10-11	8.83	8.99	8.64	8.78	-0.791%	3,168,651	-31.663%
2024-10-10	8.10	8.91	8.09	8.85	+8.856%	2,849,810	-32.203%
2024-10-09	8.20	8.30	8.05	8.13	0.000%	539,210	-26.199%
2024-10-08	8.25	8.35	8.08	8.13	-1.455%	543,824	-26.199%
2024-10-07	8.40	8.50	8.19	8.25	-1.786%	1,273,398	-27.273%
2024-10-06	8.26	8.45	8.25	8.40	+1.695%	524,172	-28.571%
2024-10-05	8.24	8.44	8.12	8.26	+0.487%	441,590	-27.361%
2024-10-04	7.83	8.30	7.81	8.22	+5.250%	1,063,534	-27.007%
2024-10-03	7.85	8.02	7.60	7.81	-0.510%	509,300	-23.175%
2024-10-02	7.99	8.30	7.60	7.85	-1.998%	967,065	-23.567%
2024-10-01	8.81	9.23	7.71	8.01	-9.389%	1,573,924	-25.094%
2024-09-30	9.38	9.48	8.74	8.84	-5.957%	665,485	-32.127%
2024-09-29	9.43	9.59	9.09	9.40	0.000%	811,652	-36.170%
2024-09-28	9.79	10.17	9.29	9.40	-3.491%	727,596	-36.170%
2024-09-27	9.58	9.92	9.43	9.74	+1.670%	1,033,455	-38.398%
2024-09-26	9.21	9.65	8.98	9.58	+4.699%	1,227,938	-37.370%
2024-09-25	9.35	9.48	9.13	9.15	-2.244%	971,839	-34.426%
2024-09-24	9.30	9.39	9.08	9.36	+0.753%	1,569,254	-35.897%
2024-09-23	8.94	9.46	8.94	9.29	+3.452%	1,002,961	-35.414%
2024-09-22	9.08	9.15	8.73	8.98	-0.883%	976,821	-33.185%
2024-09-21	9.15	9.60	8.82	9.06	-0.658%	2,602,719	-33.775%
2024-09-20	8.89	9.25	8.78	9.12	+3.167%	1,715,365	-34.211%
2024-09-19	8.63	9.00	8.59	8.84	+2.791%	1,374,927	-32.127%
2024-09-18	8.28	8.60	8.04	8.60	+3.865%	1,255,403	-30.233%
2024-09-17	8.18	8.43	8.07	8.28	+1.471%	535,949	-27.536%
2024-09-16	8.28	8.40	8.03	8.16	-1.211%	698,879	-26.471%
2024-09-15	8.65	8.74	8.20	8.26	-4.287%	483,237	-27.361%
2024-09-14	8.67	8.70	8.48	8.63	-0.346%	652,224	-30.475%
2024-09-13	8.60	8.74	8.45	8.66	+0.815%	782,150	-30.716%
2024-09-12	8.39	8.62	8.38	8.59	+2.751%	848,933	-30.151%
2024-09-11	8.49	8.49	8.11	8.36	-1.415%	726,118	-28.230%
2024-09-10	8.36	8.64	8.28	8.48	+1.679%	1,120,976	-29.245%
2024-09-09	8.10	8.47	8.05	8.34	+3.090%	1,676,531	-28.058%
2024-09-08	7.95	8.20	7.82	8.09	+1.633%	2,426,228	-25.834%
2024-09-07	7.82	8.15	7.82	7.96	+1.921%	1,850,557	-24.623%
2024-09-06	8.08	8.17	7.53	7.81	-3.461%	2,528,741	-23.175%
2024-09-05	8.24	8.27	8.02	8.09	-1.582%	998,774	-25.834%
2024-09-04	8.06	8.42	7.55	8.22	+2.112%	2,748,586	-27.007%
2024-09-03	8.30	8.50	8.00	8.05	-3.012%	2,555,245	-25.466%
2024-09-02	8.21	8.35	7.94	8.30	+1.096%	4,850,175	-27.711%
2024-09-01	8.94	8.96	8.06	8.21	-8.166%	8,161,169	-26.918%
2024-08-31	9.12	9.17	8.91	8.94	-1.758%	1,386,635	-32.886%
2024-08-30	8.94	9.12	8.90	9.10	+1.904%	1,933,984	-34.066%
2024-08-29	8.92	9.31	8.87	8.93	+0.450%	3,088,600	-32.811%
2024-08-28	8.83	9.16	8.80	8.89	+0.566%	3,848,828	-32.508%
2024-08-27	8.94	9.27	8.78	8.84	-1.008%	4,081,460	-32.127%
2024-08-26	9.15	9.30	8.59	8.93	-2.298%	5,470,728	-32.811%
2024-08-25	9.73	9.82	8.65	9.14	-6.064%	9,586,263	-34.354%
2024-08-24	9.93	10.17	9.52	9.73	-1.816%	12,310,949	-38.335%
2024-08-23	9.49	10.00	9.47	9.91	+4.316%	15,507,467	-39.455%
2024-08-22	9.40	9.52	9.09	9.50	+1.064%	17,456,405	-36.842%
2024-08-21	9.65	9.88	8.83	9.40	-2.591%	30,800,518	-36.170%
2024-08-20	11.86	11.96	9.31	9.65	-18.703%	18,941,324	-37.824%
2024-08-19	11.99	12.32	11.74	11.87	-0.918%	1,239,856	-49.452%
2024-08-18	12.13	12.35	11.71	11.98	-1.155%	2,332,608	-49.917%
2024-08-17	10.12	12.66	10.06	12.12	+19.527%	8,189,530	-50.495%
2024-08-16	10.84	10.95	9.26	10.14	-5.762%	3,723,538	-40.828%
2024-08-15	11.19	11.40	10.61	10.76	-4.356%	1,528,759	-44.238%
2024-08-14	10.75	11.35	10.69	11.25	+4.846%	1,267,770	-46.667%
2024-08-13	10.71	10.76	10.42	10.73	-0.186%	1,447,484	-44.082%
2024-08-12	10.18	11.13	9.78	10.75	+5.807%	4,635,977	-44.186%
2024-08-11	10.50	11.69	10.16	10.16	-3.146%	3,000,419	-40.945%
2024-08-10	10.64	10.70	10.34	10.49	-1.502%	960,456	-42.803%
2024-08-09	10.63	10.90	10.51	10.65	+0.188%	1,593,477	-43.662%
2024-08-08	9.88	10.71	9.67	10.63	+7.591%	2,435,167	-43.556%
2024-08-07	9.81	10.19	9.61	9.88	+0.919%	3,216,899	-39.271%
2024-08-06	9.16	9.95	9.16	9.79	+6.878%	4,071,963	-38.713%
2024-08-05	8.05	9.55	7.94	9.16	+13.930%	15,009,695	-34.498%
2024-08-04	8.14	8.46	7.95	8.04	-1.229%	3,051,943	-25.373%
2024-08-03	8.25	8.42	8.00	8.14	-1.572%	1,943,736	-26.290%
2024-08-02	8.49	8.74	8.02	8.27	-2.476%	3,635,759	-27.449%
2024-08-01	8.09	8.72	7.47	8.48	+4.691%	3,970,570	-29.245%
2024-07-31	8.24	8.64	8.07	8.10	-1.818%	1,406,079	-25.926%
2024-07-30	8.42	8.56	8.01	8.25	-1.902%	733,188	-27.273%
2024-07-29	8.26	8.63	8.26	8.41	+1.939%	1,329,439	-28.656%
2024-07-28	8.55	8.55	8.14	8.25	-3.509%	1,084,630	-27.273%
2024-07-27	8.53	8.66	8.27	8.55	+0.234%	1,521,266	-29.825%
2024-07-26	8.23	8.56	8.21	8.53	+3.645%	1,561,897	-29.660%
2024-07-25	8.43	8.51	7.80	8.23	-2.257%	1,587,192	-27.096%
2024-07-24	8.46	8.76	8.36	8.42	-0.119%	1,884,579	-28.741%
2024-07-23	9.04	9.24	8.33	8.43	-6.333%	2,466,484	-28.826%
2024-07-22	9.67	9.75	8.97	9.00	-7.121%	2,952,701	-33.333%
2024-07-21	9.59	9.76	9.10	9.69	+0.832%	3,613,806	-38.080%
2024-07-20	9.72	10.12	9.50	9.61	-1.030%	6,319,732	-37.565%
2024-07-19	10.23	10.31	9.41	9.71	-5.268%	5,071,674	-38.208%
2024-07-18	9.24	10.40	9.24	10.25	+11.171%	9,352,794	-41.463%
2024-07-17	9.65	9.85	9.09	9.22	-4.456%	6,244,849	-34.924%
2024-07-16	10.15	10.25	9.30	9.65	-4.550%	4,344,236	-37.824%
2024-07-15	9.60	10.15	9.36	10.11	+5.203%	4,325,604	-40.653%
2024-07-14	9.32	9.78	9.22	9.61	+2.891%	2,186,759	-37.565%
2024-07-13	9.25	9.76	9.17	9.34	+1.082%	1,708,384	-35.760%
2024-07-12	8.93	9.43	8.85	9.24	+3.937%	1,709,669	-35.065%
2024-07-11	9.31	9.40	8.77	8.89	-4.409%	1,968,452	-32.508%
2024-07-10	9.23	9.69	8.99	9.30	+0.868%	3,992,489	-35.484%
2024-07-09	8.84	9.37	8.60	9.22	+3.829%	2,589,038	-34.924%
2024-07-08	8.71	9.29	8.36	8.88	+1.835%	4,253,688	-32.432%
2024-07-07	8.78	9.00	8.23	8.72	-0.909%	4,998,996	-31.193%
2024-07-06	6.91	8.96	6.91	8.80	+27.536%	7,241,043	-31.818%
2024-07-05	7.54	7.57	6.29	6.90	-8.000%	6,883,333	-13.043%
2024-07-04	9.15	9.22	7.47	7.50	-18.033%	2,816,550	-20.000%
2024-07-03	9.89	9.91	9.01	9.15	-7.012%	3,685,039	-34.426%
2024-07-02	9.63	9.94	9.38	9.84	+2.287%	3,987,653	-39.024%
2024-07-01	9.47	9.74	9.05	9.62	+1.477%	4,153,823	-37.630%
2024-06-30	9.28	9.62	9.00	9.48	+2.155%	7,999,002	-36.709%
2024-06-29	8.79	9.44	8.77	9.28	+5.455%	7,310,270	-35.345%
2024-06-28	9.16	9.85	8.78	8.80	-3.930%	13,554,120	-31.818%
2024-06-27	9.03	9.27	8.86	9.16	+1.440%	9,821,458	-34.498%
2024-06-26	9.13	9.42	8.25	9.03	-1.095%	10,273,117	-33.555%
2024-06-25	9.26	9.38	9.01	9.13	-1.404%	14,135,754	-34.283%
2024-06-24	9.96	10.15	8.83	9.26	-7.400%	21,232,669	-35.205%
2024-06-23	13.16	13.39	9.63	10.00	-24.300%	13,551,055	-40.000%
2024-06-22	12.82	13.45	12.47	13.21	+3.042%	12,869,519	-54.580%
2024-06-21	10.92	19.00	10.85	12.82	0.000%	19,031,173	-53.198%

.dark-mode .YzBFCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzBFCH{ color: #333333; background-color: white; border: 2px solid #333333; }BAKETRYBakeryToken / Triascrypto Composite

BAKETRY
BakeryToken / Trias
crypto Composite