Dark

BAGSUSDT
BAGS / Tether USD
crypto

Inactive

Dec 6, 2022 4:31:00 AM EST

1.31USDT-1.874%(-0.03)2700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	1.3053	1.3343	1.2861	1.3093	-1.874%	270	0.000%
2022-12-05	1.3068	1.3860	1.2701	1.3343	+1.824%	1,218	-1.874%
2022-12-04	1.2848	1.4383	1.2511	1.3104	+4.773%	2,313	-0.084%
2022-12-03	1.2588	1.2850	1.2007	1.2507	-1.520%	1,773	+4.685%
2022-12-02	1.2171	1.3000	1.1702	1.2700	+2.411%	2,229	+3.094%
2022-12-01	1.2076	1.2997	1.1577	1.2401	+3.075%	2,251	+5.580%
2022-11-30	1.2333	1.2990	1.2012	1.2031	-1.077%	1,382	+8.827%
2022-11-29	1.2000	1.2701	1.1551	1.2162	+1.350%	2,050	+7.655%
2022-11-28	1.2066	1.2218	1.1361	1.2000	-0.884%	586	+9.108%
2022-11-27	1.2335	1.2642	1.1693	1.2107	-3.097%	629	+8.144%
2022-11-26	1.1993	1.2522	1.1917	1.2494	+5.649%	1,112	+4.794%
2022-11-25	1.1993	1.2499	1.1725	1.1826	-1.384%	1,516	+10.714%
2022-11-24	1.1476	1.2333	1.1476	1.1992	+4.496%	1,011	+9.181%
2022-11-23	1.1991	1.2154	1.1001	1.1476	-3.393%	1,332	+14.090%
2022-11-22	1.1772	1.2318	1.1212	1.1879	+0.533%	621	+10.220%
2022-11-21	1.1702	1.2368	1.1199	1.1816	+0.502%	1,775	+10.807%
2022-11-20	1.2148	1.2488	1.1621	1.1757	-2.738%	1,538	+11.363%
2022-11-19	1.2005	1.2394	1.1881	1.2088	+0.566%	1,297	+8.314%
2022-11-18	1.1713	1.2238	1.1652	1.2020	+3.380%	1,026	+8.927%
2022-11-17	1.2148	1.2500	1.1516	1.1627	-4.281%	1,523	+12.609%
2022-11-16	1.1661	1.4668	1.1661	1.2147	+5.360%	13,530	+7.788%
2022-11-15	1.1029	1.1935	1.0713	1.1529	+3.977%	3,982	+13.566%
2022-11-14	1.0947	1.1500	1.0350	1.1088	+1.251%	2,744	+18.083%
2022-11-13	1.1503	1.1503	1.0300	1.0951	-6.257%	5,290	+19.560%
2022-11-12	1.1980	1.2068	1.1339	1.1682	-1.865%	1,256	+12.078%
2022-11-11	1.1755	1.2809	1.1635	1.1904	+1.010%	6,554	+9.988%
2022-11-10	1.1316	1.4929	1.0600	1.1785	+3.477%	13,611	+11.099%
2022-11-09	1.2799	1.3780	1.0726	1.1389	-10.717%	14,933	+14.962%
2022-11-08	1.4194	1.4500	1.2000	1.2756	-9.985%	8,124	+2.642%
2022-11-07	1.3638	1.5274	1.3601	1.4171	+3.619%	6,635	-7.607%
2022-11-06	1.3405	1.4980	1.3261	1.3676	+2.113%	9,275	-4.263%
2022-11-05	1.3350	1.3956	1.3050	1.3393	+0.292%	5,374	-2.240%
2022-11-04	1.3042	1.9855	1.2696	1.3354	+3.024%	40,612	-1.954%
2022-11-03	1.2382	1.4383	1.2301	1.2962	+3.829%	7,361	+1.011%
2022-11-02	1.2164	1.4780	1.1826	1.2484	+0.193%	10,934	+4.878%
2022-11-01	1.2430	1.3810	1.1828	1.2460	+0.508%	8,101	+5.080%
2022-10-31	1.2615	1.3226	1.1511	1.2397	-0.982%	11,865	+5.614%
2022-10-30	1.2645	1.2838	1.2067	1.2520	-1.184%	3,130	+4.577%
2022-10-29	1.2680	1.3062	1.2356	1.2670	-0.102%	4,083	+3.339%
2022-10-28	1.4131	1.4245	1.2113	1.2683	-10.215%	9,351	+3.233%
2022-10-27	1.4365	1.4718	1.3830	1.4126	-0.416%	1,992	-7.313%
2022-10-26	1.4638	1.4949	1.4000	1.4185	-2.729%	6,790	-7.698%
2022-10-25	1.5531	1.5575	1.4130	1.4583	-6.164%	5,175	-10.217%
2022-10-24	1.5290	1.5967	1.5289	1.5541	+1.642%	2,459	-15.752%
2022-10-23	1.5371	1.5553	1.4621	1.5290	-1.029%	5,019	-14.369%
2022-10-22	1.4981	1.6222	1.4792	1.5449	+1.418%	3,781	-15.250%
2022-10-21	1.4478	1.6053	1.4211	1.5233	+5.091%	6,950	-14.048%
2022-10-20	1.4820	1.5128	1.4026	1.4495	-2.173%	5,751	-9.672%
2022-10-19	1.6570	1.6684	1.4182	1.4817	-9.337%	8,496	-11.635%
2022-10-18	1.7655	1.9500	1.5753	1.6343	-8.036%	19,563	-19.886%
2022-10-17	1.4251	1.8730	1.4092	1.7771	+24.639%	37,397	-26.324%
2022-10-16	1.5397	1.6271	1.4000	1.4258	-7.596%	19,282	-8.171%
2022-10-15	2.1941	2.2536	1.4846	1.5430	-29.675%	33,116	-15.146%
2022-10-14	1.4383	2.7000	1.4383	2.1941	+56.721%	89,602	-40.326%
2022-10-13	1.3142	1.5961	1.3142	1.4000	+6.821%	17,325	-6.479%
2022-10-12	1.2160	1.3601	1.1892	1.3106	+10.171%	8,497	-0.099%
2022-10-11	1.3669	1.3822	1.1702	1.1896	-12.971%	10,009	+10.062%
2022-10-10	1.1966	1.3789	1.1562	1.3669	+14.779%	10,930	-4.214%
2022-10-09	1.2652	1.3266	1.1520	1.1909	-7.287%	2,638	+9.942%
2022-10-08	1.1367	1.3989	1.1147	1.2845	+9.683%	13,920	+1.931%
2022-10-07	1.1007	1.8650	1.0961	1.1711	+3.821%	30,068	+11.801%
2022-10-06	1.1029	1.1311	1.0899	1.1280	+1.266%	250	+16.073%
2022-10-05	1.1233	1.1358	1.0742	1.1139	+1.199%	1,425	+17.542%
2022-10-04	1.1222	1.1399	1.0911	1.1007	-2.619%	507	+18.952%
2022-10-03	1.1044	1.1399	1.0740	1.1303	+1.064%	581	+15.837%
2022-10-02	1.1044	1.1448	1.0640	1.1184	-0.728%	1,337	+17.069%
2022-10-01	1.1110	1.1856	1.0451	1.1266	-0.433%	2,676	+16.217%
2022-09-30	1.1621	1.2036	1.1094	1.1315	-3.620%	1,833	+15.714%
2022-09-29	1.1183	1.2387	1.1183	1.1740	+5.585%	2,061	+11.525%
2022-09-28	1.1439	1.2384	1.0801	1.1119	-5.136%	2,022	+17.753%
2022-09-27	1.1280	1.2999	1.1106	1.1721	+3.919%	2,318	+11.705%
2022-09-26	1.0655	1.1709	1.0553	1.1279	+3.080%	1,538	+16.083%
2022-09-25	1.0918	1.1199	1.0509	1.0942	-0.645%	1,212	+19.658%
2022-09-24	1.1277	1.1451	1.0610	1.1013	+0.612%	2,103	+18.887%
2022-09-23	1.1236	1.1972	1.0945	1.0946	-2.538%	1,302	+19.614%
2022-09-22	1.0977	1.1533	1.0976	1.1231	+1.198%	672	+16.579%
2022-09-21	1.1614	1.2005	1.0610	1.1098	-4.204%	1,832	+17.976%
2022-09-20	1.2510	1.2839	1.0881	1.1585	-6.910%	6,711	+13.017%
2022-09-19	1.2604	1.3001	1.1803	1.2445	-1.230%	1,787	+5.207%
2022-09-18	1.3061	1.4728	1.2450	1.2600	-5.113%	5,029	+3.913%
2022-09-17	1.2709	1.3619	1.2709	1.3279	+1.669%	698	-1.401%
2022-09-16	1.3393	1.3738	1.2942	1.3061	-2.588%	491	+0.245%
2022-09-15	1.3660	1.3968	1.3395	1.3408	-2.685%	548	-2.349%
2022-09-14	1.3303	1.6598	1.3028	1.3778	+1.130%	5,090	-4.972%
2022-09-13	1.3886	1.4579	1.3416	1.3624	-4.480%	917	-3.898%
2022-09-12	1.4317	1.5171	1.3884	1.4263	-2.555%	1,113	-8.203%
2022-09-11	1.3572	1.5567	1.3210	1.4637	+7.768%	3,290	-10.549%
2022-09-10	1.3483	1.4280	1.3251	1.3582	+0.540%	559	-3.600%
2022-09-09	1.3486	1.4837	1.3080	1.3509	+0.663%	7,964	-3.079%
2022-09-08	1.3500	1.4748	1.2129	1.3420	-1.584%	10,711	-2.437%
2022-09-07	1.4225	1.5772	1.2815	1.3636	-4.790%	11,769	-3.982%
2022-09-06	1.3930	1.6740	1.3822	1.4322	+3.147%	9,668	-8.581%
2022-09-05	1.3399	1.5700	1.3256	1.3885	+3.511%	6,589	-5.704%
2022-09-04	1.3426	1.3521	1.3348	1.3414	-0.967%	48	-2.393%
2022-09-03	1.3500	1.3734	1.3343	1.3545	+0.333%	650	-3.337%
2022-09-02	1.3509	1.3606	1.3490	1.3500	-0.222%	58	-3.015%
2022-09-01	1.4389	1.4569	1.3356	1.3530	-5.957%	1,363	-3.230%
2022-08-31	1.4580	1.4939	1.3907	1.4387	-1.324%	3,911	-8.994%
2022-08-30	1.4913	1.5064	1.4580	1.4580	-1.917%	510	-10.199%
2022-08-29	1.4398	1.5900	1.4080	1.4865	+2.915%	4,697	-11.921%
2022-08-28	1.3882	1.5290	1.3882	1.4444	+3.171%	3,414	-9.353%
2022-08-27	1.5068	1.5388	1.3892	1.4000	-7.088%	3,172	-6.479%
2022-08-26	1.5408	1.5594	1.5068	1.5068	-2.130%	1,196	-13.107%
2022-08-25	1.5287	1.5855	1.5164	1.5396	+0.865%	535	-14.958%
2022-08-24	1.5889	1.6205	1.5112	1.5264	-4.193%	2,219	-14.223%
2022-08-23	1.5465	1.6620	1.4997	1.5932	+2.834%	5,638	-17.819%
2022-08-22	1.4899	1.6740	1.4510	1.5493	+4.022%	4,574	-15.491%
2022-08-21	1.4459	1.5063	1.4458	1.4894	+3.201%	836	-12.092%
2022-08-20	1.4154	1.4568	1.4042	1.4432	+2.087%	2,842	-9.278%
2022-08-19	1.5571	1.7460	1.3896	1.4137	-9.174%	9,825	-7.385%
2022-08-18	1.6325	1.6842	1.5501	1.5565	-4.638%	6,762	-15.882%
2022-08-17	1.6567	1.6912	1.6064	1.6322	-1.479%	3,337	-19.783%
2022-08-16	1.7560	1.7999	1.6349	1.6567	-5.655%	4,016	-20.969%
2022-08-15	1.6860	1.8900	1.6097	1.7560	+5.150%	3,996	-25.438%
2022-08-14	1.6818	1.7262	1.6500	1.6700	-3.200%	2,101	-21.599%
2022-08-13	1.6696	1.9077	1.6511	1.7252	+3.336%	13,840	-24.107%
2022-08-12	1.8154	2.0633	1.5011	1.6695	-7.813%	39,535	-21.575%
2022-08-11	1.4420	3.3999	1.4400	1.8110	+25.225%	73,609	-27.703%
2022-08-10	1.4762	1.5999	1.4050	1.4462	-2.019%	2,759	-9.466%
2022-08-09	1.4051	1.6880	1.3594	1.4760	+5.068%	7,385	-11.294%
2022-08-08	1.4038	1.4352	1.3846	1.4048	+0.128%	1,219	-6.798%
2022-08-07	1.4676	1.5990	1.3776	1.4030	-4.395%	9,407	-6.679%
2022-08-06	1.4634	1.5990	1.3895	1.4675	+0.438%	6,244	-10.780%
2022-08-05	1.3524	1.4777	1.3481	1.4611	+7.064%	2,199	-10.389%
2022-08-04	1.3597	1.4777	1.2960	1.3647	+0.686%	4,712	-4.060%
2022-08-03	1.4075	1.4546	1.3296	1.3554	-2.922%	2,354	-3.401%
2022-08-02	1.4936	1.5164	1.3832	1.3962	-7.395%	3,671	-6.224%
2022-08-01	1.4880	1.6800	1.4390	1.5077	+0.126%	5,415	-13.159%
2022-07-31	1.4915	1.5797	1.4358	1.5058	+0.830%	2,045	-13.050%
2022-07-30	1.4952	1.5236	1.4500	1.4934	+0.552%	1,500	-12.328%
2022-07-29	1.3713	1.6723	1.3713	1.4852	+7.460%	6,798	-11.844%
2022-07-28	1.3822	1.4854	1.3626	1.3821	-0.231%	3,178	-5.267%
2022-07-27	1.2987	1.4979	1.2800	1.3853	+5.539%	5,003	-5.486%
2022-07-26	1.3016	1.5300	1.2222	1.3126	+0.752%	11,037	-0.251%
2022-07-25	1.5184	1.8664	1.3016	1.3028	-14.216%	26,697	+0.499%
2022-07-24	1.2457	1.8899	1.2102	1.5187	+21.886%	34,439	-13.788%
2022-07-23	1.1696	1.5924	1.1504	1.2460	+6.587%	10,374	+5.080%
2022-07-22	1.1660	1.2108	1.1560	1.1690	+0.369%	620	+12.002%
2022-07-21	1.1953	1.2087	1.1336	1.1647	-2.560%	750	+12.415%
2022-07-20	1.1842	1.2829	1.1784	1.1953	+0.937%	776	+9.537%
2022-07-19	1.2015	1.2200	1.1714	1.1842	-1.456%	1,869	+10.564%
2022-07-18	1.1959	1.2200	1.1553	1.2017	+0.217%	2,248	+8.954%
2022-07-17	1.1557	1.2133	1.1349	1.1991	+3.051%	800	+9.190%
2022-07-16	1.1413	1.2168	1.1211	1.1636	+1.598%	2,165	+12.521%
2022-07-15	1.1285	1.2200	1.1205	1.1453	+1.489%	2,614	+14.319%
2022-07-14	1.1269	1.1752	1.1216	1.1285	+0.374%	1,643	+16.021%
2022-07-13	1.1408	1.1632	1.1231	1.1243	-1.446%	799	+16.455%
2022-07-12	1.1617	1.2642	1.1238	1.1408	-1.833%	5,398	+14.770%
2022-07-11	1.2225	1.2470	1.1192	1.1621	-4.676%	4,592	+12.667%
2022-07-10	1.1981	1.3105	1.1882	1.2191	+1.279%	4,478	+7.399%
2022-07-09	1.2020	1.2241	1.1695	1.2037	-0.158%	1,124	+8.773%
2022-07-08	1.1919	1.2800	1.1852	1.2056	+1.251%	2,065	+8.602%
2022-07-07	1.1181	1.2500	1.1181	1.1907	+6.237%	3,235	+9.961%
2022-07-06	1.1373	1.1901	1.1182	1.1208	-1.433%	1,215	+16.818%
2022-07-05	1.1542	1.2074	1.0754	1.1371	-1.499%	2,237	+15.144%
2022-07-04	1.0991	1.2817	1.0439	1.1544	+3.580%	7,204	+13.418%
2022-07-03	1.1724	1.1730	1.0919	1.1145	-2.817%	2,660	+17.479%
2022-07-02	1.1492	1.1832	1.1136	1.1468	+2.283%	363	+14.170%
2022-07-01	1.1556	1.1956	1.0607	1.1212	-2.935%	1,294	+16.777%
2022-06-30	1.1217	1.1990	1.0968	1.1551	+3.060%	3,503	+13.349%
2022-06-29	1.1946	1.2516	1.0500	1.1208	-6.616%	7,550	+16.818%
2022-06-28	1.1922	1.2894	1.1626	1.2002	+2.345%	2,305	+9.090%
2022-06-27	1.2268	1.2577	1.1586	1.1727	-4.347%	4,395	+11.648%
2022-06-26	1.1326	1.2561	1.1298	1.2260	+6.028%	2,357	+6.794%
2022-06-25	1.1123	1.1893	1.1037	1.1563	+3.974%	438	+13.232%
2022-06-24	1.0300	1.1646	1.0281	1.1121	+7.149%	2,076	+17.732%
2022-06-23	1.0602	1.1276	1.0161	1.0379	-2.140%	181	+26.149%
2022-06-22	1.1102	1.1997	1.0284	1.0606	-4.468%	1,785	+23.449%
2022-06-21	1.1503	1.1917	1.0818	1.1102	-3.486%	502	+17.934%
2022-06-20	1.0999	1.2130	1.0601	1.1503	+4.034%	4,043	+13.822%
2022-06-19	1.0150	1.1350	1.0001	1.1057	+2.351%	3,552	+18.414%
2022-06-18	1.1096	1.2795	1.0002	1.0803	-3.717%	3,957	+21.198%
2022-06-17	1.0565	1.2000	1.0250	1.1220	+6.149%	8,896	+16.693%
2022-06-16	1.1050	1.1979	1.0560	1.0570	-4.014%	2,666	+23.869%
2022-06-15	1.1600	1.1891	1.0370	1.1012	-5.069%	3,268	+18.898%
2022-06-14	1.2074	1.2634	1.1225	1.1600	-4.918%	5,065	+12.871%
2022-06-13	1.2111	1.6703	1.0538	1.2200	+1.430%	20,930	+7.320%
2022-06-12	1.1544	1.3114	1.0580	1.2028	+5.094%	7,999	+8.854%
2022-06-11	1.3166	1.3560	1.1380	1.1445	-13.433%	3,987	+14.399%
2022-06-10	1.3592	1.3884	1.2470	1.3221	-2.001%	2,244	-0.968%
2022-06-09	1.3433	1.4254	1.3013	1.3491	-0.310%	4,445	-2.950%
2022-06-08	1.3692	1.5201	1.3098	1.3533	-1.849%	7,194	-3.251%
2022-06-07	1.4736	1.4736	1.3442	1.3788	-6.636%	2,937	-5.041%
2022-06-06	1.4962	1.5149	1.3600	1.4768	-1.919%	7,947	-11.342%
2022-06-05	1.4311	1.5057	1.4307	1.5057	+5.545%	861	-13.044%
2022-06-04	1.4211	1.4670	1.3918	1.4266	-1.979%	841	-8.222%
2022-06-03	1.5084	1.5262	1.3665	1.4554	-3.315%	3,878	-10.038%
2022-06-02	1.4289	1.9124	1.3531	1.5053	+7.292%	29,627	-13.021%
2022-06-01	1.6004	1.6480	1.4026	1.4030	-14.867%	10,537	-6.679%
2022-05-31	1.6636	1.8794	1.5978	1.6480	-0.735%	8,701	-20.552%
2022-05-30	1.5240	2.0050	1.4885	1.6602	+8.631%	16,805	-21.136%
2022-05-29	1.3973	1.6286	1.3533	1.5283	+7.001%	20,698	-14.330%
2022-05-28	1.5900	1.5999	1.3330	1.4283	-10.536%	21,373	-8.332%
2022-05-27	1.6851	1.7512	1.5322	1.5965	-6.171%	2,965	-17.989%
2022-05-26	1.5647	2.0697	1.5269	1.7015	+9.154%	21,906	-23.050%
2022-05-25	1.6229	1.7279	1.4901	1.5588	-3.973%	8,058	-16.006%
2022-05-24	1.3204	1.6796	1.3000	1.6233	+11.983%	9,810	-19.343%
2022-05-23	1.3800	1.4900	1.3001	1.4496	+5.043%	3,243	-9.679%
2022-05-22	1.3397	1.4243	1.2406	1.3800	-1.611%	4,488	-5.123%
2022-05-21	1.2837	1.4541	1.2411	1.4026	+7.834%	5,199	-6.652%
2022-05-20	1.2300	1.3793	1.1911	1.3007	+4.056%	4,364	+0.661%
2022-05-19	1.3104	1.3433	1.1351	1.2500	-1.497%	4,422	+4.744%
2022-05-18	1.2806	1.4410	1.2667	1.2690	-0.032%	3,960	+3.176%
2022-05-17	1.3346	1.4089	1.1811	1.2694	-4.843%	7,270	+3.143%
2022-05-16	1.1137	1.9596	1.1137	1.3340	+13.638%	26,985	-1.852%
2022-05-15	1.0766	1.2049	1.0766	1.1739	+9.068%	1,169	+11.534%
2022-05-14	1.1491	1.2826	1.0536	1.0763	-6.098%	2,782	+21.648%
2022-05-13	1.2746	1.5700	1.0000	1.1462	-8.304%	31,705	+14.230%
2022-05-12	1.6987	1.6987	1.1066	1.2500	-19.474%	12,681	+4.744%
2022-05-11	2.1428	2.2000	1.3645	1.5523	-29.614%	21,805	-15.654%
2022-05-10	2.3003	2.4043	2.1429	2.2054	-6.583%	10,559	-40.632%
2022-05-09	2.4675	2.5913	2.3052	2.3608	-6.395%	3,493	-44.540%
2022-05-08	2.5026	2.5900	2.3457	2.5221	+1.305%	7,461	-48.087%
2022-05-07	2.4322	2.7996	2.4217	2.4896	+2.179%	12,274	-47.409%
2022-05-06	2.5131	2.5478	2.3446	2.4365	-4.048%	8,904	-46.263%
2022-05-05	2.5222	2.6600	2.2500	2.5393	+0.842%	6,111	-48.439%
2022-05-04	2.7149	2.7300	2.4287	2.5181	-4.654%	9,330	-48.004%
2022-05-03	2.5863	2.7888	2.5381	2.6410	+1.749%	1,394	-50.424%
2022-05-02	2.5573	2.7293	2.5368	2.5956	+2.072%	1,553	-49.557%
2022-05-01	2.6980	2.8084	2.4918	2.5429	-2.634%	5,485	-48.512%
2022-04-30	2.7562	2.7880	2.5500	2.6117	-5.001%	1,571	-49.868%
2022-04-29	2.8090	3.1698	2.5858	2.7492	-2.855%	31,150	-52.375%
2022-04-28	2.7946	2.8915	2.6900	2.8300	+3.364%	5,211	-53.735%
2022-04-27	2.8320	2.9027	2.6500	2.7379	-3.323%	3,151	-52.179%
2022-04-26	2.8166	2.9777	2.7376	2.8320	-1.615%	3,354	-53.768%
2022-04-25	2.9535	3.0444	2.5911	2.8785	-3.403%	10,507	-54.515%
2022-04-24	3.0719	3.1064	2.9708	2.9799	-3.303%	1,499	-56.062%
2022-04-23	3.0771	3.1223	3.0133	3.0817	+0.078%	1,150	-57.514%
2022-04-22	3.1702	3.2097	3.0490	3.0793	-4.373%	2,284	-57.481%
2022-04-21	3.2654	3.2906	3.0981	3.2201	-1.294%	5,376	-59.340%
2022-04-20	3.2296	3.2777	3.1500	3.2623	+0.922%	3,679	-59.866%
2022-04-19	3.1799	3.2400	3.1295	3.2325	+3.291%	2,806	-59.496%
2022-04-18	3.1974	3.2776	3.0315	3.1295	-4.452%	2,893	-58.163%
2022-04-17	3.1931	3.3341	3.1599	3.2753	+1.431%	519	-60.025%
2022-04-16	3.2691	3.4542	3.1558	3.2291	-1.537%	3,123	-59.453%
2022-04-15	3.3313	3.3712	3.2156	3.2795	-2.512%	2,816	-60.076%
2022-04-14	3.5019	3.5270	3.1188	3.3640	-3.968%	4,266	-61.079%
2022-04-13	3.5801	3.5883	3.4951	3.5030	-2.154%	2,369	-62.623%
2022-04-12	3.5131	3.6081	3.3598	3.5801	+2.201%	2,194	-63.428%
2022-04-11	3.7382	3.7912	3.4003	3.5030	-6.539%	3,812	-62.623%
2022-04-10	3.6342	3.8117	3.6225	3.7481	+3.043%	3,757	-65.068%
2022-04-09	3.7175	3.7505	3.5376	3.6374	-2.041%	2,553	-64.005%
2022-04-08	3.7418	3.9050	3.6601	3.7132	-0.764%	3,435	-64.739%
2022-04-07	3.8526	3.9028	3.6600	3.7418	-2.876%	4,292	-65.009%
2022-04-06	3.9535	4.0683	3.7895	3.8526	-1.601%	5,258	-66.015%
2022-04-05	3.9894	4.1384	3.9153	3.9153	-1.857%	2,658	-66.559%
2022-04-04	3.9058	4.0624	3.8289	3.9894	+1.776%	1,999	-67.181%
2022-04-03	3.9880	4.0436	3.8166	3.9198	-0.581%	2,405	-66.598%
2022-04-02	3.7663	4.0124	3.6940	3.9427	+5.111%	5,413	-66.792%
2022-04-01	3.8411	3.9382	3.6990	3.7510	-2.929%	4,789	-65.095%
2022-03-31	3.9319	4.1581	3.7424	3.8642	-1.724%	16,523	-66.117%
2022-03-30	4.1539	6.2688	3.6201	3.9320	-5.191%	63,574	-66.701%
2022-03-29	3.9478	4.2590	3.8452	4.1473	+4.958%	5,113	-68.430%
2022-03-28	3.5985	3.9514	3.5400	3.9514	+8.845%	8,229	-66.865%
2022-03-27	3.5912	3.6764	3.5497	3.6303	+1.097%	2,423	-63.934%
2022-03-26	3.6550	3.7225	3.5524	3.5909	-1.754%	2,366	-63.538%
2022-03-25	3.5860	3.7312	3.5161	3.6550	+1.289%	4,422	-64.178%
2022-03-24	3.5711	3.6465	3.5044	3.6085	+1.047%	2,633	-63.716%
2022-03-23	3.6021	3.6617	3.5302	3.5711	-1.484%	1,107	-63.336%
2022-03-22	3.5643	3.8280	3.5010	3.6249	+1.127%	9,492	-63.880%
2022-03-21	3.6154	3.8739	3.5004	3.5845	-1.123%	28,309	-63.473%
2022-03-20	3.6077	3.9420	3.5031	3.6252	-0.609%	26,888	-63.883%
2022-03-19	3.2632	4.4700	3.1885	3.6474	+11.374%	28,615	-64.103%
2022-03-18	3.2530	3.3929	3.1361	3.2749	-0.125%	4,655	-60.020%
2022-03-17	3.1407	3.3790	3.0637	3.2790	+3.993%	35,569	-60.070%
2022-03-16	3.1602	3.2900	3.0684	3.1531	-1.828%	10,061	-58.476%
2022-03-15	3.3150	3.3531	3.1563	3.2118	-2.796%	2,949	-59.235%
2022-03-14	3.2303	3.4636	3.1752	3.3042	+2.319%	7,370	-60.375%
2022-03-13	3.0791	3.2400	3.0791	3.2293	+2.939%	2,333	-59.456%
2022-03-12	3.2313	3.3360	3.0299	3.1371	-2.478%	8,103	-58.264%
2022-03-11	3.1190	3.2998	2.9999	3.2168	+3.136%	6,775	-59.298%
2022-03-10	3.2472	3.2580	3.0011	3.1190	-3.945%	9,721	-58.022%
2022-03-09	3.1733	3.2759	3.1031	3.2471	+2.274%	7,718	-59.678%
2022-03-08	3.2875	3.3396	3.1285	3.1749	-2.985%	6,492	-58.761%
2022-03-07	3.3868	3.4429	3.2169	3.2726	-3.551%	5,434	-59.992%
2022-03-06	3.3544	3.5036	3.2862	3.3931	+1.396%	4,969	-61.413%
2022-03-05	3.4137	3.5139	3.2030	3.3464	-2.149%	6,742	-60.874%
2022-03-04	3.4689	3.5300	3.3966	3.4199	-1.449%	6,717	-61.715%
2022-03-03	3.4212	3.8239	3.3305	3.4702	+0.618%	23,794	-62.270%
2022-03-02	3.5301	3.6449	3.3900	3.4489	-1.839%	9,465	-62.037%
2022-03-01	3.4286	3.6800	3.3247	3.5135	+3.839%	5,750	-62.735%
2022-02-28	3.3812	3.5508	3.2709	3.3836	+0.282%	8,064	-61.305%
2022-02-27	3.5275	3.6007	3.1494	3.3741	-4.657%	8,121	-61.196%
2022-02-26	3.4049	3.5853	3.2742	3.5389	+3.725%	5,300	-63.003%
2022-02-25	3.0949	3.5836	3.0500	3.4118	+10.529%	8,021	-61.624%
2022-02-24	3.3600	3.6160	3.0001	3.0868	-8.082%	9,206	-57.584%
2022-02-23	3.4420	3.5190	3.2441	3.3582	-2.548%	14,558	-61.012%
2022-02-22	3.6142	3.6831	3.3313	3.4460	-5.111%	9,548	-62.005%
2022-02-21	3.8099	3.8639	3.5599	3.6316	-4.877%	9,479	-63.947%
2022-02-20	3.6708	4.4245	3.6515	3.8178	+3.824%	27,646	-65.705%
2022-02-19	3.8931	3.9501	3.5749	3.6772	-5.706%	7,672	-64.394%
2022-02-18	4.0003	4.1236	3.8387	3.8997	-2.027%	3,471	-66.426%
2022-02-17	3.9671	4.1041	3.9470	3.9804	+0.010%	2,947	-67.106%
2022-02-16	4.0129	4.1231	3.9354	3.9800	+0.169%	3,315	-67.103%
2022-02-15	3.9346	4.0750	3.8852	3.9733	+0.986%	9,128	-67.048%
2022-02-14	3.9316	4.0712	3.7641	3.9345	+0.789%	8,585	-66.723%
2022-02-13	3.8457	4.0834	3.8284	3.9037	+2.178%	5,714	-66.460%
2022-02-12	4.1456	4.2243	3.6848	3.8205	-7.969%	6,700	-65.730%
2022-02-11	4.1833	4.3204	4.0030	4.1513	-1.044%	7,008	-68.460%
2022-02-10	4.1519	4.5000	4.0504	4.1951	+1.038%	9,720	-68.790%
2022-02-09	4.1241	4.1965	3.8700	4.1520	+0.657%	8,816	-68.466%
2022-02-08	4.3019	4.5059	4.1015	4.1249	-3.998%	7,149	-68.259%
2022-02-07	4.2479	4.6303	4.1400	4.2967	+1.798%	7,886	-69.528%
2022-02-06	4.5049	5.4059	4.0113	4.2208	-6.632%	27,837	-68.980%
2022-02-05	3.8804	4.6872	3.8201	4.5206	+16.181%	16,721	-71.037%
2022-02-04	4.0556	4.1200	3.6131	3.8910	-4.681%	10,016	-66.351%
2022-02-03	4.3771	4.3914	4.0000	4.0821	-6.159%	8,947	-67.926%
2022-02-02	4.3703	5.2500	4.2363	4.3500	-1.365%	22,301	-69.901%
2022-02-01	4.6424	5.4000	4.3728	4.4102	-4.690%	38,247	-70.312%
2022-01-31	4.1722	7.4989	4.0520	4.6272	+11.639%	126,128	-71.704%
2022-01-30	3.3726	4.4592	3.3590	4.1448	+21.296%	31,345	-68.411%
2022-01-29	3.2801	3.4243	3.1451	3.4171	+3.971%	2,701	-61.684%
2022-01-28	3.2724	3.3294	3.2058	3.2866	-0.406%	1,218	-60.162%
2022-01-27	3.3697	3.4367	3.1140	3.3000	-1.897%	5,162	-60.324%
2022-01-26	3.3246	3.4070	3.1104	3.3638	+1.061%	5,218	-61.077%
2022-01-25	3.2193	3.5477	3.1002	3.3285	+2.472%	3,262	-60.664%
2022-01-24	3.4976	3.8645	3.1180	3.2482	-5.806%	6,397	-59.692%
2022-01-23	3.3611	3.8927	3.2343	3.4484	+2.512%	4,470	-62.032%
2022-01-22	3.8232	3.9125	3.1728	3.3639	-12.117%	12,858	-61.078%
2022-01-21	4.0065	4.1078	3.8000	3.8277	-4.463%	8,847	-65.794%
2022-01-20	3.8953	4.2886	3.7431	4.0065	+2.520%	7,818	-67.321%
2022-01-19	4.0993	4.2281	3.8031	3.9080	-5.811%	13,032	-66.497%
2022-01-18	4.2238	4.6947	4.0385	4.1491	-1.638%	13,739	-68.444%
2022-01-17	4.1851	4.3903	4.1051	4.2182	+0.343%	4,999	-68.961%
2022-01-16	4.2715	4.3372	4.1212	4.2038	-2.034%	5,193	-68.854%
2022-01-15	4.2774	4.6332	4.0576	4.2911	+0.603%	11,636	-69.488%
2022-01-14	4.2818	4.3182	4.0210	4.2654	-1.007%	4,173	-69.304%
2022-01-13	4.3598	4.5622	4.0572	4.3088	-1.133%	10,964	-69.613%
2022-01-12	4.2339	4.4399	3.9280	4.3582	+3.754%	16,702	-69.958%
2022-01-11	4.0200	4.7690	3.9985	4.2005	+4.806%	28,788	-68.830%
2022-01-10	3.8278	4.7122	3.7223	4.0079	+4.495%	26,444	-67.332%
2022-01-09	3.8322	3.9326	3.6566	3.8355	-1.188%	5,628	-65.864%
2022-01-08	3.9135	4.0048	3.7000	3.8816	-0.658%	4,989	-66.269%
2022-01-07	4.0885	4.2650	3.8712	3.9073	-4.997%	5,630	-66.491%
2022-01-06	4.6302	4.6302	3.7510	4.1128	-10.541%	19,703	-68.165%
2022-01-05	4.6860	4.8500	4.5083	4.5974	-1.891%	6,398	-71.521%
2022-01-04	4.7290	4.8065	4.4027	4.6860	-0.691%	8,174	-72.059%
2022-01-03	4.5091	4.9199	4.3021	4.7186	+3.628%	13,427	-72.252%
2022-01-02	4.2714	4.6869	4.1560	4.5534	+6.882%	21,024	-71.246%
2022-01-01	3.9988	4.4500	3.9373	4.2602	+7.091%	20,158	-69.267%
2021-12-31	4.0979	4.2679	3.9012	3.9781	-3.068%	15,898	-67.087%
2021-12-30	4.2479	4.3767	3.9799	4.1040	-2.251%	12,581	-68.097%
2021-12-29	4.4140	4.4556	4.0480	4.1985	-5.236%	14,049	-68.815%
2021-12-28	4.8697	4.9632	4.2998	4.4305	-9.021%	11,149	-70.448%
2021-12-27	4.8174	4.9141	4.6997	4.8698	+1.084%	13,970	-73.114%
2021-12-26	4.9240	5.1524	4.7001	4.8176	-1.629%	15,664	-72.823%
2021-12-25	4.8801	5.0354	4.6130	4.8974	-0.104%	9,713	-73.265%
2021-12-24	4.7974	5.2300	4.7441	4.9025	+3.632%	19,923	-73.293%
2021-12-23	4.9947	5.0215	4.6474	4.7307	-6.439%	15,398	-72.323%
2021-12-22	4.6095	5.5553	4.5183	5.0563	+9.679%	29,652	-74.106%
2021-12-21	4.5203	4.8208	4.2063	4.6101	+1.750%	35,202	-71.599%
2021-12-20	4.7989	4.8926	4.4801	4.5308	-5.512%	14,938	-71.102%
2021-12-19	4.7178	5.0368	4.5835	4.7951	+2.593%	21,882	-72.695%
2021-12-18	4.6771	5.0000	4.4337	4.6739	-0.205%	18,741	-71.987%
2021-12-17	4.8821	5.1427	4.4485	4.6835	-3.415%	32,970	-72.044%
2021-12-16	4.4788	5.2926	4.3196	4.8491	+7.832%	61,985	-72.999%
2021-12-15	4.8298	5.0192	4.0887	4.4969	-7.635%	146,264	-70.884%
2021-12-14	6.2656	6.2656	4.5213	4.8686	-22.462%	209,884	-73.107%
2021-12-13	9.0447	9.8888	6.0123	6.2790	-30.577%	400,408	-79.148%
2021-12-12	3.8800	14.2600	3.8500	9.0446	+133.108%	1,753,912	-85.524%
2021-12-11	4.4852	4.5179	3.7503	3.8800	-13.160%	64,321	-66.255%
2021-12-10	4.8265	4.8284	4.0100	4.4680	-7.428%	125,109	-70.696%
2021-12-09	5.4210	5.4987	4.7500	4.8265	-10.741%	64,399	-72.873%
2021-12-08	6.0911	6.0967	5.1571	5.4073	-11.357%	85,561	-75.786%
2021-12-07	6.0944	6.3599	5.6972	6.1001	+0.585%	55,046	-78.536%
2021-12-06	6.2396	6.6800	5.2500	6.0646	-2.808%	128,578	-78.411%
2021-12-05	7.1082	7.3444	6.1000	6.2398	-12.413%	90,875	-79.017%
2021-12-04	9.9649	9.9699	4.7341	7.1241	-28.464%	162,836	-81.622%
2021-12-03	10.7682	11.5304	9.0000	9.9588	-7.924%	136,096	-86.853%
2021-12-02	11.9079	13.9000	10.2202	10.8159	-9.171%	119,200	-87.895%

.dark-mode .RGT9y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGT9y2{ color: #333333; background-color: white; border: 2px solid #333333; }BAGSUSDTBAGS / Tether USDcrypto

BAGSUSDT
BAGS / Tether USD
crypto