Dark

BADGERUSDT
Badger DAO / Tether USD
crypto

Inactive

Aug 9, 2023 12:28:00 PM EDT

2.1710USDT-0.046%(-0.0010)100

Composite
1.1780 OKX
1.1765 Huobi
1.1780 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	2.17100000	2.17100000	2.17100000	2.17100000	-0.046%	10	0.000%
2023-08-08	2.17200000	2.17200000	2.17200000	2.17200000	+15.042%	2	-0.046%
2023-08-07	2.07800000	2.07800000	1.88800000	1.88800000	-0.053%	4	+14.989%
2023-08-05	1.88700000	1.88900000	1.88700000	1.88900000	-9.139%	8	+14.929%
2023-08-01	2.00200000	2.13100000	1.92100000	2.07900000	-8.495%	61	+4.425%
2023-07-29	2.20100000	2.27200000	2.20100000	2.27200000	+13.487%	16	-4.445%
2023-07-28	2.17700000	2.17700000	2.00200000	2.00200000	-8.584%	15	+8.442%
2023-07-27	2.08600000	2.19600000	2.08100000	2.19000000	+9.391%	72	-0.868%
2023-07-24	2.11800000	2.11800000	1.89100000	2.00200000	+4.707%	46	+8.442%
2023-07-20	1.91200000	1.91200000	1.91200000	1.91200000	-11.070%	44	+13.546%
2023-07-19	2.15000000	2.15000000	2.15000000	2.15000000	+13.636%	49	+0.977%
2023-07-15	2.04500000	2.16800000	1.89200000	1.89200000	+0.053%	77	+14.746%
2023-07-14	2.20100000	2.20100000	1.89100000	1.89100000	-14.085%	18	+14.807%
2023-07-13	1.88900000	2.20100000	1.88900000	2.20100000	+16.517%	9	-1.363%
2023-07-12	1.88900000	1.88900000	1.88900000	1.88900000	+0.106%	13	+14.929%
2023-07-08	1.88700000	1.88700000	1.88700000	1.88700000	-15.115%	5	+15.050%
2023-07-06	2.22300000	2.22300000	2.22300000	2.22300000	-7.220%	10	-2.339%
2023-07-05	2.39600000	2.39600000	2.39600000	2.39600000	+1.140%	7	-9.391%
2023-07-04	2.37000000	2.37000000	2.36900000	2.36900000	+29.242%	2	-8.358%
2023-07-03	1.83300000	1.83300000	1.83300000	1.83300000	+0.055%	2	+18.440%
2023-07-02	2.40200000	2.40200000	1.83200000	1.83200000	-22.307%	0.99622764	+18.504%
2023-06-30	2.17500000	2.35800000	2.17500000	2.35800000	+8.915%	45	-7.930%
2023-06-29	2.16400000	2.16500000	2.16300000	2.16500000	+19.087%	50	+0.277%
2023-06-28	2.24900000	2.24900000	1.81800000	1.81800000	-18.219%	62	+19.417%
2023-06-26	2.24600000	2.24600000	2.22300000	2.22300000	-1.332%	4	-2.339%
2023-06-25	2.25400000	2.26400000	2.25300000	2.25300000	-3.097%	10	-3.640%
2023-06-24	2.32500000	2.36500000	2.32500000	2.32500000	+1.706%	18	-6.624%
2023-06-23	1.87800000	2.28600000	1.87800000	2.28600000	+6.030%	118	-5.031%
2023-06-22	2.15600000	2.15600000	2.15600000	2.15600000	0.000%	4	+0.696%
2023-06-20	1.96300000	2.15600000	1.70000000	2.15600000	+9.888%	27	+0.696%
2023-06-16	1.96300000	1.96300000	1.96200000	1.96200000	-2.967%	40	+10.652%
2023-06-11	1.99700000	2.02200000	1.99500000	2.02200000	-5.514%	31	+7.369%
2023-06-10	2.02200000	2.14000000	1.99800000	2.14000000	-8.430%	793	+1.449%
2023-06-08	2.33700000	2.33700000	2.33700000	2.33700000	+5.365%	2	-7.103%
2023-06-07	2.21800000	2.21800000	2.21800000	2.21800000	-3.397%	1	-2.119%
2023-06-06	2.29600000	2.29600000	2.29600000	2.29600000	-3.933%	2	-5.444%
2023-05-25	2.39000000	2.39000000	2.39000000	2.39000000	-4.667%	3	-9.163%
2023-05-21	2.50700000	2.50700000	2.50700000	2.50700000	+1.704%	4	-13.402%
2023-05-20	2.39100000	2.50400000	2.39100000	2.46500000	-1.793%	442	-11.927%
2023-05-18	2.39100000	2.51000000	2.39100000	2.51000000	-6.028%	335	-13.506%
2023-05-10	2.67100000	2.67100000	2.67100000	2.67100000	-8.995%	2	-18.720%
2023-05-06	2.93500000	2.93500000	2.93500000	2.93500000	-11.490%	3	-26.031%
2023-05-05	2.94400000	3.31600000	2.94400000	3.31600000	+27.294%	226	-34.530%
2023-04-25	2.40700000	2.60500000	2.40700000	2.60500000	-4.193%	141	-16.660%
2023-04-23	2.78300000	2.78300000	2.71900000	2.71900000	-2.615%	56	-20.154%
2023-04-22	2.82000000	2.82000000	2.79200000	2.79200000	-2.921%	9	-22.242%
2023-04-20	2.87600000	2.87600000	2.87600000	2.87600000	-4.547%	3	-24.513%
2023-04-19	3.01300000	3.01300000	3.01300000	3.01300000	-5.132%	4	-27.946%
2023-04-18	3.14000000	3.25000000	3.14000000	3.17600000	+5.902%	132	-31.644%
2023-04-17	3.00400000	3.00400000	2.99900000	2.99900000	-4.124%	4	-27.609%
2023-04-16	3.15000000	3.15100000	3.12800000	3.12800000	+1.460%	329	-30.595%
2023-04-15	3.20000000	3.20000000	3.08300000	3.08300000	+17.717%	4	-29.582%
2023-04-14	2.61900000	2.61900000	2.61900000	2.61900000	+9.582%	2	-17.106%
2023-04-10	2.39000000	2.39000000	2.39000000	2.39000000	-20.333%	18	-9.163%
2023-04-09	2.94200000	3.00000000	2.94200000	3.00000000	+11.111%	26	-27.633%
2023-04-08	2.70000000	2.70000000	2.70000000	2.70000000	+5.882%	2	-19.593%
2023-04-05	2.40100000	2.55000000	2.40100000	2.55000000	-9.091%	3	-14.863%
2023-04-02	2.80500000	2.80500000	2.80500000	2.80500000	0.000%	3	-22.602%
2023-04-01	2.82400000	2.82400000	2.64700000	2.80500000	-0.532%	4	-22.602%
2023-03-29	2.82000000	2.82000000	2.82000000	2.82000000	-0.809%	4	-23.014%
2023-03-27	2.80700000	2.84300000	2.80700000	2.84300000	-1.044%	7	-23.637%
2023-03-24	2.87300000	2.87300000	2.87300000	2.87300000	-5.865%	6	-24.434%
2023-03-22	3.05100000	3.05200000	3.05100000	3.05200000	-4.863%	10	-28.866%
2023-03-20	3.33500000	3.33500000	3.20800000	3.20800000	-4.779%	8	-32.325%
2023-03-19	3.52200000	3.80700000	3.36900000	3.36900000	+4.921%	17	-35.560%
2023-03-18	3.21100000	3.21100000	3.21100000	3.21100000	+0.062%	2	-32.389%
2023-03-16	3.20900000	3.20900000	3.20900000	3.20900000	+7.829%	885	-32.347%
2023-03-15	2.97600000	2.97600000	2.97600000	2.97600000	-7.000%	1	-27.050%
2023-03-14	3.20000000	3.28000000	3.20000000	3.20000000	+17.907%	13	-32.156%
2023-03-13	2.71400000	2.99400000	2.71400000	2.71400000	+7.998%	8	-20.007%
2023-03-12	2.51300000	2.51300000	2.51300000	2.51300000	-4.340%	3	-13.609%
2023-03-11	0.62300000	2.83900000	0.62300000	2.62700000	-2.704%	5	-17.358%
2023-03-09	2.70000000	2.70000000	2.70000000	2.70000000	-7.089%	2	-19.593%
2023-03-08	2.90600000	2.92100000	2.70000000	2.90600000	-0.514%	30	-25.292%
2023-03-07	2.92100000	2.92100000	2.92100000	2.92100000	-10.864%	2	-25.676%
2023-03-04	2.73200000	3.28000000	2.73200000	3.27700000	-0.847%	108	-33.750%
2023-03-03	3.52500000	3.52500000	3.30500000	3.30500000	-8.550%	46	-34.312%
2023-03-02	3.76100000	3.76100000	3.58300000	3.61400000	-4.062%	40	-39.928%
2023-03-01	3.64300000	3.98300000	3.55100000	3.76700000	+6.956%	88	-42.368%
2023-02-28	3.65200000	3.65200000	2.75200000	3.52200000	+0.975%	44	-38.359%
2023-02-27	3.38800000	3.61900000	3.38800000	3.48800000	+9.102%	92	-37.758%
2023-02-26	3.30000000	3.30000000	3.19700000	3.19700000	-1.418%	5	-32.093%
2023-02-25	2.73300000	3.30000000	2.73300000	3.24300000	-7.343%	500	-33.056%
2023-02-24	3.60500000	3.60500000	3.50000000	3.50000000	-12.957%	19	-37.971%
2023-02-23	4.02100000	4.02100000	4.02100000	4.02100000	+4.741%	241	-46.008%
2023-02-22	3.90000000	4.26100000	3.77100000	3.83900000	+9.561%	1,643	-43.449%
2023-02-20	2.77300000	3.50400000	2.77300000	3.50400000	+6.732%	233	-38.042%
2023-02-19	3.28200000	3.28300000	3.28200000	3.28300000	+16.791%	18	-33.871%
2023-02-18	2.81100000	2.81100000	2.81100000	2.81100000	-3.069%	11	-22.768%
2023-02-17	2.73200000	2.90000000	2.73200000	2.90000000	-9.629%	18	-25.138%
2023-02-14	2.90000000	3.20900000	2.90000000	3.20900000	-0.156%	32	-32.347%
2023-02-12	3.21400000	3.21400000	3.21400000	3.21400000	-1.260%	10	-32.452%
2023-02-09	3.27400000	3.27400000	3.25500000	3.25500000	0.000%	3	-33.303%
2023-02-08	3.25500000	3.25500000	3.25500000	3.25500000	+2.909%	6	-33.303%
2023-02-05	2.98200000	3.25500000	2.98200000	3.16300000	+8.211%	41	-31.363%
2023-02-04	2.92300000	2.92300000	2.92300000	2.92300000	-7.588%	2	-25.727%
2023-02-02	3.16300000	3.16300000	3.16300000	3.16300000	+8.026%	3	-31.363%
2023-02-01	2.70900000	2.92800000	2.70900000	2.92800000	-9.741%	10	-25.854%
2023-01-31	2.96200000	3.24400000	2.96200000	3.24400000	+6.992%	22	-33.076%
2023-01-30	3.30800000	3.30800000	3.03200000	3.03200000	+10.214%	174	-28.397%
2023-01-28	2.86700000	2.86700000	2.75100000	2.75100000	-5.203%	58	-21.083%
2023-01-25	2.90200000	2.90200000	2.90200000	2.90200000	-0.172%	11	-25.190%
2023-01-24	2.98100000	2.98100000	2.90700000	2.90700000	+0.172%	75	-25.318%
2023-01-22	2.81800000	3.04700000	2.81800000	2.90200000	+14.931%	92	-25.190%
2023-01-21	2.81700000	2.81700000	2.51400000	2.52500000	-9.918%	40	-14.020%
2023-01-18	2.80300000	2.80300000	2.80300000	2.80300000	+0.358%	9	-22.547%
2023-01-17	2.49700000	2.79300000	2.49700000	2.79300000	+0.359%	49	-22.270%
2023-01-15	2.78500000	2.78500000	2.78300000	2.78300000	+0.469%	10	-21.991%
2023-01-14	2.77000000	2.77000000	2.77000000	2.77000000	+20.435%	2	-21.625%
2023-01-10	2.09100000	2.30000000	2.09100000	2.30000000	+0.043%	7	-5.609%
2023-01-09	2.29900000	2.29900000	2.29900000	2.29900000	0.000%	0.54056387	-5.568%
2023-01-08	2.29900000	2.29900000	2.21400000	2.29900000	+8.036%	6	-5.568%
2023-01-06	2.12800000	2.12800000	2.12800000	2.12800000	-11.481%	4	+2.021%
2023-01-04	2.40500000	2.40500000	2.40400000	2.40400000	+10.988%	331	-9.692%
2023-01-02	2.12200000	2.16600000	2.12000000	2.16600000	+3.985%	50	+0.231%
2022-12-31	2.10300000	2.10300000	2.08300000	2.08300000	-2.664%	12	+4.225%
2022-12-29	1.91100000	2.20000000	1.91100000	2.14000000	-3.647%	154	+1.449%
2022-12-19	2.25100000	2.42100000	2.22100000	2.22100000	-1.333%	192	-2.251%
2022-12-17	2.46600000	2.46600000	2.25100000	2.25100000	-9.124%	9	-3.554%
2022-12-16	2.36100000	2.47700000	2.33600000	2.47700000	-1.433%	23	-12.354%
2022-12-13	2.51300000	2.51300000	2.51300000	2.51300000	-3.569%	5	-13.609%
2022-12-10	2.62300000	2.62300000	2.60600000	2.60600000	+2.923%	118	-16.692%
2022-12-08	2.53200000	2.53200000	2.53200000	2.53200000	-2.012%	9	-14.258%
2022-12-07	2.60000000	2.60000000	2.58400000	2.58400000	-2.232%	19	-15.983%
2022-12-06	2.64300000	2.64300000	2.64300000	2.64300000	-6.937%	86	-17.858%
2022-12-05	2.84000000	2.84000000	2.84000000	2.84000000	+6.287%	28	-23.556%
2022-12-03	2.70200000	2.70200000	2.67200000	2.67200000	-1.909%	31	-18.750%
2022-11-30	2.72300000	2.73400000	2.72300000	2.72400000	+10.194%	24	-20.301%
2022-11-28	2.27300000	2.47200000	2.27300000	2.47200000	+3.997%	19	-12.176%
2022-11-25	2.45700000	2.48400000	2.37000000	2.37700000	-15.649%	6	-8.666%
2022-11-24	2.81800000	2.81800000	2.81800000	2.81800000	+7.271%	15	-22.960%
2022-11-21	2.39100000	2.62800000	2.39100000	2.62700000	-4.334%	17	-17.358%
2022-11-20	2.74600000	2.74600000	2.74600000	2.74600000	+12.958%	90	-20.940%
2022-11-18	2.43100000	2.43100000	2.43100000	2.43100000	-0.082%	86	-10.695%
2022-11-17	2.39800000	2.43300000	2.39800000	2.43300000	-1.178%	150	-10.769%
2022-11-15	2.22100000	2.46200000	2.22100000	2.46200000	-8.544%	33	-11.820%
2022-11-14	2.50300000	2.69200000	2.50300000	2.69200000	+7.551%	50	-19.354%
2022-11-11	2.75500000	2.75500000	2.50300000	2.50300000	-7.124%	23	-13.264%
2022-11-09	2.70600000	2.70600000	2.68300000	2.69500000	-13.677%	25	-19.443%
2022-11-08	3.33200000	3.33200000	3.12200000	3.12200000	-11.708%	61	-30.461%
2022-11-06	3.27500000	3.53700000	3.27500000	3.53600000	-3.599%	45	-38.603%
2022-11-05	3.70000000	3.70000000	3.27500000	3.66800000	+17.489%	100	-40.812%
2022-11-04	3.12200000	3.12200000	3.12200000	3.12200000	0.000%	0.965	-30.461%
2022-11-01	2.89000000	3.26500000	2.89000000	3.12200000	-4.380%	39	-30.461%
2022-10-18	3.46200000	3.46200000	3.26500000	3.26500000	-4.027%	407	-33.507%
2022-10-14	3.28500000	3.40200000	3.28200000	3.40200000	+2.377%	18	-36.185%
2022-10-13	3.31700000	3.32300000	3.15200000	3.32300000	-1.482%	465	-34.667%
2022-10-11	3.38600000	3.38600000	3.37300000	3.37300000	-6.565%	340	-35.636%
2022-10-07	3.61000000	3.61000000	3.61000000	3.61000000	-2.115%	19	-39.861%
2022-10-06	3.68800000	3.68800000	3.68700000	3.68800000	+0.027%	74	-41.133%
2022-10-05	3.68800000	3.68800000	3.68700000	3.68700000	-2.046%	32	-41.117%
2022-09-30	3.76400000	3.76400000	3.76400000	3.76400000	-1.311%	3	-42.322%
2022-09-29	3.45900000	3.84400000	3.45900000	3.81400000	+13.074%	32	-43.078%
2022-09-28	3.37300000	3.37300000	3.37300000	3.37300000	-2.907%	3	-35.636%
2022-09-27	3.47400000	3.47400000	3.47400000	3.47400000	0.000%	2	-37.507%
2022-09-26	3.47400000	3.47400000	3.47400000	3.47400000	-1.307%	40	-37.507%
2022-09-24	3.63100000	3.66400000	3.52000000	3.52000000	-5.147%	256	-38.324%
2022-09-23	3.77000000	3.77000000	3.49100000	3.71100000	-0.589%	134	-41.498%
2022-09-22	3.77100000	3.80400000	3.73300000	3.73300000	+6.932%	305	-41.843%
2022-09-21	3.95200000	3.95200000	3.49100000	3.49100000	-11.687%	827	-37.812%
2022-09-20	3.95300000	3.95300000	3.95300000	3.95300000	0.000%	10	-45.080%
2022-09-19	3.95400000	3.95400000	3.95300000	3.95300000	-8.006%	138	-45.080%
2022-09-18	4.29700000	4.29700000	4.29700000	4.29700000	+3.070%	0.99999784	-49.476%
2022-09-17	4.12400000	4.17900000	4.03700000	4.16900000	+1.067%	75	-47.925%
2022-09-16	4.12700000	4.12700000	4.12500000	4.12500000	-0.073%	14	-47.370%
2022-09-15	4.12800000	4.13100000	4.12800000	4.12800000	-2.041%	186	-47.408%
2022-09-14	4.12700000	4.25900000	4.12700000	4.21400000	-6.996%	157	-48.481%
2022-09-13	4.59100000	4.59100000	4.53100000	4.53100000	-8.112%	864	-52.086%
2022-09-11	4.53100000	4.93100000	4.53100000	4.93100000	+8.828%	34	-55.972%
2022-09-10	4.52600000	4.53100000	4.47800000	4.53100000	+9.869%	216	-52.086%
2022-09-09	4.00600000	4.12400000	4.00600000	4.12400000	+3.436%	39	-47.357%
2022-09-08	4.57700000	4.57700000	3.98700000	3.98700000	+11.524%	87	-45.548%
2022-09-07	4.02600000	4.13000000	3.57500000	3.57500000	-14.779%	35	-39.273%
2022-09-06	4.19500000	4.42500000	4.19500000	4.19500000	+1.500%	582	-48.248%
2022-09-04	3.89100000	4.13300000	3.69900000	4.13300000	+4.421%	403	-47.472%
2022-09-03	3.95800000	3.96000000	3.95800000	3.95800000	0.000%	24	-45.149%
2022-09-02	3.84400000	3.99800000	3.84400000	3.95800000	+3.939%	43	-45.149%
2022-09-01	3.80800000	3.80800000	3.80800000	3.80800000	+5.339%	5	-42.988%
2022-08-30	3.66300000	3.66300000	3.61500000	3.61500000	-2.927%	75	-39.945%
2022-08-29	3.72300000	3.72400000	3.72300000	3.72400000	+0.027%	35	-41.702%
2022-08-28	3.72000000	3.72300000	3.72000000	3.72300000	-0.214%	507	-41.687%
2022-08-27	3.73800000	3.73800000	3.73100000	3.73100000	-10.742%	244	-41.812%
2022-08-26	4.18000000	4.18000000	4.18000000	4.18000000	0.000%	5	-48.062%
2022-08-25	4.18000000	4.18000000	4.18000000	4.18000000	+12.034%	41	-48.062%
2022-08-22	3.66300000	3.73100000	3.66300000	3.73100000	+12.481%	10	-41.812%
2022-08-21	3.31700000	3.31700000	3.31700000	3.31700000	-9.471%	9	-34.549%
2022-08-20	3.99900000	3.99900000	3.66400000	3.66400000	-8.377%	1,023	-40.748%
2022-08-19	3.99900000	3.99900000	3.99900000	3.99900000	-2.960%	56	-45.711%
2022-08-18	4.12100000	4.12100000	4.12100000	4.12100000	-6.786%	7	-47.319%
2022-08-16	4.42100000	4.42200000	4.42100000	4.42100000	-6.335%	153	-50.893%
2022-08-14	4.80500000	4.80500000	4.72000000	4.72000000	-1.461%	2,845	-54.004%
2022-08-12	4.79000000	4.79000000	4.79000000	4.79000000	-2.682%	45	-54.676%
2022-08-11	5.23500000	5.23500000	4.92200000	4.92200000	+2.799%	324	-55.892%
2022-08-10	4.78800000	4.78800000	4.78800000	4.78800000	+10.323%	5	-54.657%
2022-08-08	4.34000000	4.34000000	4.34000000	4.34000000	+8,580.000%	1	-49.977%
2022-08-03	0.05000000	0.05000000	0.05000000	0.05000000	-98.891%	0.2	+4,242.000%
2022-07-31	4.62010154	4.70305751	4.50725821	4.50725822	-7.335%	185	-51.833%
2022-07-30	5.02078090	5.03128916	4.86402248	4.86402248	-6.941%	213	-55.366%
2022-07-29	4.41563252	5.72909980	4.41563252	5.22681262	+17.187%	450	-58.464%
2022-07-28	4.28763716	4.46023487	4.17743000	4.46023487	+4.025%	4	-51.325%
2022-07-27	3.82703127	4.28763716	3.82703127	4.28763716	+9.425%	26	-49.366%
2022-07-26	3.70179948	3.98211235	3.70179948	3.91834712	+2.145%	20	-44.594%
2022-07-25	3.67388133	3.87481569	3.64789776	3.83606753	+1.544%	40	-43.406%
2022-07-24	3.77775619	3.77775619	3.77775619	3.77775619	+4.948%	1	-42.532%
2022-07-23	3.84193362	3.84193362	3.59962924	3.59962924	-6.307%	12	-39.688%
2022-07-22	3.84193362	3.84193362	3.84193362	3.84193362	-3.770%	0.78862468	-43.492%
2022-07-21	3.99246068	3.99246068	3.99246068	3.99246068	-1.176%	0.52573622	-45.623%
2022-07-20	4.31788962	4.55278607	4.03996792	4.03996792	-3.284%	260	-46.262%
2022-07-19	4.01147339	4.21934095	3.98485476	4.17714754	+12.720%	15	-48.027%
2022-07-18	3.82369963	3.98985000	3.70576354	3.70576354	-2.577%	88	-41.416%
2022-07-17	4.08765630	4.10497223	3.80379657	3.80379657	-1.657%	64	-42.925%
2022-07-16	3.36743825	4.16632314	3.36743825	3.86786818	+14.861%	167	-43.871%
2022-07-15	3.41550000	3.41550000	3.36743825	3.36743825	-1.407%	2	-35.530%
2022-07-14	3.42956000	3.42956000	3.24361223	3.41550000	-10.167%	67	-36.437%
2022-07-13	3.79809179	3.80205001	3.79809179	3.80205001	-0.897%	0.55991619	-42.899%
2022-07-12	3.63921553	3.83645635	3.63921553	3.83645635	+14.137%	1	-43.411%
2022-07-11	3.37761064	3.37761064	3.36127334	3.36127334	0.000%	1	-35.411%
2022-07-10	3.36127334	3.36127334	3.36127334	3.36127334	-4.858%	0.61120396	-35.411%
2022-07-09	3.53288470	3.53288470	3.53288470	3.53288470	+5.106%	0.61120396	-38.549%
2022-07-08	3.45654496	3.69283879	3.36127334	3.36127334	-2.756%	9	-35.411%
2022-07-07	3.46390533	3.46390533	3.45654496	3.45654496	-0.212%	0.91681414	-37.192%
2022-07-06	3.11813390	3.46390533	3.11813390	3.46390533	+7.748%	11	-37.325%
2022-07-05	3.44391480	3.46390533	3.21482575	3.21482575	-7.191%	18	-32.469%
2022-07-04	3.25207000	3.46390533	3.25207000	3.46390533	0.000%	18	-37.325%
2022-07-03	3.46390533	3.46390533	3.46390533	3.46390533	0.000%	0.47065111	-37.325%
2022-07-02	3.46390533	3.46390533	3.46390533	3.46390533	-1.000%	0.29737109	-37.325%
2022-07-01	3.19291395	3.49889427	3.11453002	3.49889427	+9.583%	2	-37.952%
2022-06-30	3.19291396	3.19291396	3.19291395	3.19291396	0.000%	9	-32.006%
2022-06-29	3.26435673	3.26435673	3.19291396	3.19291396	-5.758%	5	-32.006%
2022-06-28	3.38797829	3.38797829	3.38797829	3.38797829	-3.813%	0.62564408	-35.920%
2022-06-27	3.57309000	3.57309000	3.52228775	3.52228775	+2.864%	0.9107244	-38.364%
2022-06-26	3.42421939	3.42421939	3.42421939	3.42421939	+4.602%	2	-36.599%
2022-06-25	3.44315915	3.44315915	3.27357905	3.27357905	+0.283%	3	-33.681%
2022-06-24	3.28535303	3.28535303	3.26435672	3.26435672	+2.238%	0.98629136	-33.494%
2022-06-23	3.48254575	3.95000001	3.19291395	3.19291396	-8.317%	851	-32.006%
2022-06-22	3.48254575	3.48254575	3.48254574	3.48254574	-4.170%	6	-37.661%
2022-06-21	3.63409183	3.63409183	3.62576000	3.63409183	+4.352%	8	-40.260%
2022-06-20	3.48254574	3.48254574	3.48254574	3.48254574	-1.528%	15	-37.661%
2022-06-19	3.53659986	3.53659986	3.53659986	3.53659986	+3.895%	0.7374335	-38.613%
2022-06-17	3.40400093	3.40400093	3.40400093	3.40400093	-2.006%	0.67521046	-36.222%
2022-06-15	3.92450000	3.94395000	3.32626613	3.47368733	-12.990%	79	-37.502%
2022-06-14	3.99226655	3.99226655	3.99226655	3.99226655	-0.209%	0.61212858	-45.620%
2022-06-13	4.00528072	4.00528072	4.00061129	4.00061129	-5.540%	8	-45.733%
2022-06-12	4.35396706	4.46000000	4.23526000	4.23526000	-4.759%	34	-48.740%
2022-06-11	4.45136573	4.45136573	4.44688941	4.44688941	-7.270%	113	-51.179%
2022-06-10	5.07115952	5.07115952	4.79553822	4.79553822	-8.050%	9	-54.729%
2022-06-09	5.33983446	5.33983446	5.15322712	5.21535606	-7.730%	136	-58.373%
2022-06-08	5.69430000	5.69430000	5.65229724	5.65229724	-2.356%	2	-61.591%
2022-06-07	5.78509106	5.87222939	5.60340000	5.78867000	-4.448%	42	-62.496%
2022-06-06	6.05170741	6.05812844	6.05170741	6.05812844	+5.566%	0.75275849	-64.164%
2022-06-05	5.73872711	5.73872711	5.73872711	5.73872711	+0.159%	11	-62.169%
2022-06-04	5.75839952	5.75839952	5.72960628	5.72960628	-0.719%	0.72078301	-62.109%
2022-06-03	5.76126747	5.77107924	5.76126747	5.77107924	-0.900%	9	-62.381%
2022-06-01	6.09557144	6.09557144	5.80600326	5.82348224	-4.464%	1	-62.720%
2022-05-31	6.24593677	6.24593677	6.09557144	6.09557144	-4.838%	0.79934423	-64.384%
2022-05-30	5.93142022	6.40549668	5.93142022	6.40549668	+7.073%	10	-66.107%
2022-05-29	6.05643494	6.05643494	5.98238102	5.98238102	-2.364%	0.49836794	-63.710%
2022-05-28	6.12721323	6.12721323	6.12721323	6.12721323	-1.401%	0.19232963	-64.568%
2022-05-27	5.77052390	6.21429702	5.77052390	6.21429702	+6.930%	0.87338931	-65.064%
2022-05-26	5.99784367	5.99784367	5.60340000	5.81156939	-1.368%	3	-62.643%
2022-05-25	6.02561770	7.01793011	5.54679805	5.89214731	+14.339%	261	-63.154%
2022-05-24	5.15322713	5.15322713	5.15322713	5.15322713	+0.000%	29	-57.871%
2022-05-23	5.91088173	5.98556435	5.15322712	5.15322712	-12.818%	21	-57.871%
2022-05-22	5.80037907	6.27127363	5.80037907	5.91088173	+1.905%	434	-63.271%
2022-05-21	5.65539927	5.80037907	5.63262133	5.80037907	+5.403%	11	-62.571%
2022-05-20	5.66431277	5.66431277	5.50305762	5.50305762	-3.981%	5	-60.549%
2022-05-19	5.15379934	5.83859075	4.99083037	5.73119438	+14.834%	127	-62.120%
2022-05-18	5.06853102	5.06853102	4.99083037	4.99083037	-2.532%	41	-56.500%
2022-05-17	5.20182132	5.22586720	5.12046175	5.12046176	+2.409%	87	-57.601%
2022-05-16	4.89653689	5.00000927	4.57232567	5.00000927	+2.747%	40	-56.580%
2022-05-15	4.60473927	6.04662860	4.60473927	4.86632653	+5.681%	427	-55.387%
2022-05-14	4.42427645	4.65125179	4.37794571	4.60473927	+5.180%	4	-52.853%
2022-05-13	4.10658975	4.74363608	4.10658975	4.37794570	+8.985%	37	-50.411%
2022-05-12	5.16729991	5.16729991	4.01702825	4.01702825	-23.338%	106	-45.955%
2022-05-11	6.05292737	6.05292737	4.84624019	5.23989000	-17.984%	410	-58.568%
2022-05-10	5.61131818	6.51872734	5.56525518	6.38884777	+5.182%	248	-66.019%
2022-05-09	6.85808991	6.85808991	5.96564708	6.07411689	-8.758%	40	-64.258%
2022-05-08	6.76740536	7.13950772	6.65711799	6.65711799	-4.763%	3	-67.388%
2022-05-07	7.30976985	7.35407539	6.99008449	6.99008449	-1.710%	12	-68.942%
2022-05-06	7.33431787	7.33431787	7.11171092	7.11171092	-1.853%	135	-69.473%
2022-05-05	8.34636403	8.34636403	7.23055746	7.24600889	-12.964%	11	-70.039%
2022-05-04	7.95478048	8.32528065	7.68374027	8.32528065	+7.555%	90	-73.923%
2022-05-03	7.76553067	7.76553067	7.64780937	7.74047748	+0.075%	1	-71.953%
2022-05-02	7.78084147	7.88956866	7.55236247	7.73464794	+0.447%	1	-71.931%
2022-05-01	7.39801033	7.80157691	7.28558234	7.70025241	+2.248%	5	-71.806%
2022-04-30	8.24852470	8.25864182	7.53098365	7.53098365	-5.046%	11	-71.172%
2022-04-29	8.56539604	8.56539604	7.93120885	7.93120885	-8.752%	48	-72.627%
2022-04-28	8.71827600	8.74568923	8.48587502	8.69197223	+0.095%	6	-75.023%
2022-04-27	8.49924168	8.74258216	8.49924168	8.68370864	+2.895%	5	-74.999%
2022-04-26	9.23036836	9.51770867	8.43555306	8.43941357	-8.534%	125	-74.275%
2022-04-25	8.72483514	10.68723063	8.22551540	9.22686503	+6.007%	929	-76.471%
2022-04-24	8.63829353	8.70401035	8.63829353	8.70401035	-0.692%	0.53168621	-75.057%
2022-04-23	8.66369385	8.78261324	8.66369385	8.76463669	+1.092%	0.66687843	-75.230%
2022-04-22	8.93124149	8.93124149	8.59195514	8.66999204	-1.629%	1	-74.960%
2022-04-21	9.16107834	9.24501876	8.78270224	8.81354081	-3.478%	16	-75.367%
2022-04-20	9.41784651	9.41784651	8.96487666	9.13108346	-0.728%	16	-76.224%
2022-04-19	9.08466222	9.19803015	9.08466222	9.19803015	+2.164%	2	-76.397%
2022-04-18	9.00319596	9.00319596	8.92980000	9.00319596	+3.368%	0.82637834	-75.886%
2022-04-17	8.70984018	9.08991443	8.70984018	8.70984018	-2.966%	71	-75.074%
2022-04-16	9.28417559	9.28669203	8.93938950	8.97608556	-3.359%	1	-75.814%
2022-04-15	9.28804778	9.28804778	9.28804778	9.28804778	+2.889%	0.12064098	-76.626%
2022-04-14	9.19713115	9.33649748	9.02183606	9.02723315	-1.929%	7	-75.951%
2022-04-13	9.06562724	9.20482504	8.84467157	9.20482504	+2.510%	8	-76.415%
2022-04-12	8.89313306	9.29404425	8.89313306	8.97944055	+3.860%	41	-75.823%
2022-04-11	10.24137189	10.29059454	8.64568206	8.64568206	-15.740%	53	-74.889%
2022-04-10	9.39572557	11.09903066	9.30254219	10.26077308	+8.342%	106	-78.842%
2022-04-09	9.20631480	9.47069584	9.09237871	9.47069584	+3.876%	38	-77.077%
2022-04-08	10.16372167	10.48384588	9.11734437	9.11734437	-8.410%	85	-76.188%
2022-04-07	9.99139486	10.11169278	9.65194885	9.95449399	-0.136%	22	-78.191%
2022-04-06	11.65230001	11.68830000	9.93852252	9.96806349	-17.074%	120	-78.220%
2022-04-05	11.81800889	12.35683170	11.74140001	12.02045473	+3.854%	12	-81.939%
2022-04-04	11.91467973	12.16325643	11.22038469	11.57441924	-3.662%	10	-81.243%
2022-04-03	11.29712946	12.36214262	11.00184951	12.01435701	+6.199%	88	-81.930%
2022-04-02	11.01390061	11.33263136	10.92923373	11.31302787	+2.507%	420	-80.810%
2022-04-01	10.16535516	11.05268023	9.88510936	11.03638474	+6.819%	11	-80.329%
2022-03-31	11.08800000	11.30464027	10.19243986	10.33186088	-5.642%	12	-78.987%
2022-03-30	11.20402123	11.28048536	10.87742202	10.94964237	-1.132%	34	-80.173%
2022-03-29	11.64251126	11.77940764	11.07496237	11.07496237	-5.596%	85	-80.397%
2022-03-28	12.63240000	13.11611054	11.73144260	11.73144260	-5.212%	26	-81.494%
2022-03-27	11.10872810	12.57587099	11.10872810	12.37652983	+15.505%	149	-82.459%
2022-03-26	10.26360505	11.23947601	10.10578070	10.71514351	+4.399%	20	-79.739%
2022-03-25	9.67389108	11.83448292	9.45608806	10.26360505	+6.018%	343	-78.848%
2022-03-24	8.83984268	9.73101472	8.45912178	9.68101522	+12.899%	123	-77.575%
2022-03-23	8.05822655	8.67345977	8.05822655	8.57496445	+7.573%	10	-74.682%
2022-03-22	7.81525519	8.13243963	7.81525519	7.97129442	+3.264%	5	-72.765%
2022-03-21	7.59298150	7.77076183	7.59298150	7.71929797	-0.063%	2	-71.876%
2022-03-20	8.21506918	8.21506918	7.61424206	7.72419255	-6.204%	57	-71.894%
2022-03-19	7.84616260	8.99444713	7.50448714	8.23512392	+5.014%	253	-73.637%
2022-03-18	7.16115201	7.84193784	7.15000000	7.84193784	+7.905%	13	-72.316%
2022-03-17	7.30335602	7.43875228	7.26742725	7.26742725	-1.788%	20	-70.127%
2022-03-16	7.00906509	7.49004149	7.00906509	7.39974022	+4.104%	19	-70.661%
2022-03-15	7.15542041	7.15542041	6.86563236	7.10800291	+0.274%	16	-69.457%
2022-03-14	6.80773909	7.08860907	6.80773909	7.08860907	+3.883%	5	-69.373%
2022-03-13	7.13898167	7.13898167	6.82363813	6.82363813	-3.643%	9	-68.184%
2022-03-12	7.19950428	7.19950428	7.08160778	7.08160778	-0.681%	2	-69.343%
2022-03-11	6.96401279	7.22140125	6.96401279	7.13016688	-1.227%	2	-69.552%
2022-03-10	7.81390455	7.81390455	6.95524380	7.21871161	-8.814%	2	-69.925%
2022-03-09	7.52435941	8.00575437	7.52435941	7.91650682	+5.693%	43	-72.576%
2022-03-08	7.45582362	7.49006050	7.21781695	7.49006050	+2.140%	3	-71.015%
2022-03-07	7.38180017	7.71922218	7.06976842	7.33311460	+0.154%	102	-70.395%
2022-03-06	7.78625792	8.04892616	7.22238296	7.32183516	-8.880%	347	-70.349%
2022-03-05	8.15630425	8.15630425	7.97869951	8.03541959	-1.144%	2	-72.982%
2022-03-04	8.58397831	8.58397831	8.07859821	8.12841666	-4.481%	5	-73.291%
2022-03-03	9.08213441	9.23057905	8.32063855	8.50972184	-6.312%	26	-74.488%
2022-03-02	9.11251434	9.37121002	9.08302703	9.08302703	-2.339%	2	-76.098%
2022-03-01	8.57448517	9.44256781	8.57448517	9.30059420	+7.935%	18	-76.657%
2022-02-28	8.12609694	8.95885244	7.80014994	8.61686691	+9.754%	272	-74.805%
2022-02-27	7.86395921	8.32321994	7.85103959	7.85103959	-7.594%	27	-72.348%
2022-02-26	8.00711184	8.56624678	8.00711184	8.49626858	+6.451%	1	-74.448%
2022-02-25	7.80448362	8.22087800	7.69198591	7.98140504	+4.615%	28	-72.799%
2022-02-24	8.13648169	8.19018059	6.83724008	7.62930807	-8.957%	179	-71.544%
2022-02-23	8.76229504	9.54256865	8.28310569	8.37993103	-3.920%	97	-74.093%
2022-02-22	8.32000000	8.76340763	8.30652887	8.72182362	+5.000%	72	-75.108%
2022-02-21	8.98012158	9.21934150	8.30652887	8.30652887	-8.031%	169	-73.864%
2022-02-20	9.41539684	9.41539684	8.63207451	9.03185656	-4.686%	205	-75.963%
2022-02-19	9.57344607	9.66299579	9.40295707	9.47586332	-1.038%	41	-77.089%
2022-02-18	9.93623951	10.14418383	9.57524159	9.57524159	-4.572%	195	-77.327%
2022-02-17	11.09462245	11.09462245	10.03399050	10.03399050	-10.406%	160	-78.364%
2022-02-16	11.70350169	11.70350169	10.95000000	11.19941990	-4.307%	141	-80.615%
2022-02-15	11.19328550	11.70350169	10.95108257	11.70350169	+6.701%	21	-81.450%
2022-02-14	10.65506773	10.96847642	10.65506773	10.96847642	+1.146%	1	-80.207%
2022-02-13	10.84835226	11.16261749	10.76380787	10.84424193	-2.714%	68	-79.980%
2022-02-12	10.74479937	11.22948076	10.74479937	11.14673930	+0.645%	2	-80.523%
2022-02-11	11.14297245	11.67896765	10.93628051	11.07535643	-3.050%	53	-80.398%
2022-02-10	12.09049382	12.09049382	11.42381977	11.42381977	-4.742%	159	-80.996%
2022-02-09	11.64871291	11.99253685	11.64871291	11.99253685	+1.155%	1	-81.897%
2022-02-08	12.20307562	12.47966692	11.50250134	11.85560462	-0.787%	50	-81.688%
2022-02-07	11.65368708	12.19245871	11.35627217	11.94970745	+4.194%	19	-81.832%
2022-02-06	11.63423307	11.72414276	10.36120340	11.46870755	-0.495%	133	-81.070%
2022-02-05	11.76518386	11.76518386	11.29922461	11.52578200	+3.369%	40	-81.164%

.dark-mode .DLYYHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLYYHC{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto

BADGERUSDT
Badger DAO / Tether USD
crypto