Dark

BADGERUSDC
Badger DAO / USD Coin
crypto

Inactive

Mar 24, 2025 9:53:00 PM EDT

1.72USDC-0.290%(-0.01)820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	1.757	1.757	1.722	1.722	-0.290%	82	0.000%
2025-03-24	1.727	1.727	1.727	1.727	+2.371%	13	-0.290%
2025-03-23	1.687	1.687	1.687	1.687	-0.940%	118	+2.075%
2025-03-22	1.689	1.710	1.682	1.703	-0.293%	50	+1.116%
2025-03-21	1.708	1.708	1.708	1.708	-0.928%	28	+0.820%
2025-03-20	1.724	1.724	1.724	1.724	-0.920%	12	-0.116%
2025-03-19	1.751	1.751	1.731	1.740	-2.521%	328	-1.034%
2025-03-18	1.795	1.827	1.767	1.785	-2.192%	178,822	-3.529%
2025-03-17	1.825	1.825	1.825	1.825	+2.991%	12	-5.644%
2025-03-16	1.772	1.772	1.772	1.772	-4.009%	31	-2.822%
2025-03-15	1.818	1.846	1.818	1.846	+0.054%	805	-6.717%
2025-03-14	1.819	1.845	1.819	1.845	+2.329%	181	-6.667%
2025-03-13	1.803	1.803	1.803	1.803	-2.435%	3	-4.493%
2025-03-12	1.753	1.848	1.748	1.848	-4.595%	330	-6.818%
2025-03-11	2.030	2.030	1.852	1.937	-7.409%	590	-11.100%
2025-03-10	2.525	2.525	2.026	2.092	-23.032%	904	-17.686%
2025-03-09	2.894	2.912	2.690	2.718	-8.945%	525	-36.645%
2025-03-07	2.895	3.078	2.851	2.985	+2.613%	204	-42.312%
2025-03-06	3.055	3.121	2.909	2.909	-5.429%	633	-40.804%
2025-03-05	3.072	3.076	3.072	3.076	-2.504%	25	-44.018%
2025-03-04	3.344	3.344	3.000	3.155	-16.269%	468	-45.420%
2025-03-03	3.768	3.768	3.768	3.768	+8.807%	16	-54.299%
2025-03-02	3.460	3.463	3.460	3.463	+5.386%	214	-50.274%
2025-03-01	3.399	3.399	3.286	3.286	+2.304%	183	-47.596%
2025-02-28	3.212	3.212	3.212	3.212	-2.192%	50	-46.389%
2025-02-27	3.284	3.284	3.284	3.284	-1.941%	50	-47.564%
2025-02-25	3.349	3.349	3.349	3.349	-9.266%	45	-48.582%
2025-02-24	3.690	3.691	3.690	3.691	+0.654%	57	-53.346%
2025-02-22	3.979	3.979	3.667	3.667	-5.708%	575	-53.041%
2025-02-21	3.788	3.929	3.788	3.889	+5.565%	186	-55.721%
2025-02-19	3.675	3.684	3.675	3.684	-0.406%	10	-53.257%
2025-02-18	3.692	3.699	3.692	3.699	+1.649%	67	-53.447%
2025-02-17	3.635	3.664	3.635	3.639	-1.409%	1,042	-52.679%
2025-02-16	3.691	3.691	3.691	3.691	+3.014%	73	-53.346%
2025-02-15	3.635	3.637	3.583	3.583	+1.530%	901	-51.940%
2025-02-14	3.526	3.541	3.526	3.529	+2.290%	467	-51.204%
2025-02-13	3.492	3.492	3.447	3.450	-1.877%	1,988	-50.087%
2025-02-12	3.499	3.516	3.499	3.516	+1.825%	15	-51.024%
2025-02-10	3.464	3.464	3.453	3.453	+3.445%	299	-50.130%
2025-02-09	3.530	3.530	3.332	3.338	-2.965%	1,894	-48.412%
2025-02-05	3.430	3.440	3.430	3.440	-2.439%	70	-49.942%
2025-02-04	3.580	3.640	3.526	3.526	-5.495%	2,477	-51.163%
2025-02-03	2.932	3.731	2.792	3.731	+1.773%	596	-53.846%
2025-02-02	3.666	3.666	3.666	3.666	-8.396%	417	-53.028%
2025-01-31	3.872	4.002	3.872	4.002	+4.409%	838	-56.972%
2025-01-30	4.098	4.098	3.833	3.833	-2.839%	821	-55.074%
2025-01-29	3.839	3.945	3.839	3.945	+3.625%	935	-56.350%
2025-01-28	3.810	3.810	3.807	3.807	+7.209%	37	-54.768%
2025-01-27	3.784	3.784	3.551	3.551	-8.124%	272	-51.507%
2025-01-26	3.865	3.865	3.865	3.865	+0.651%	106	-55.446%
2025-01-24	4.000	4.000	3.840	3.840	-3.396%	131	-55.156%
2025-01-23	3.977	3.977	3.975	3.975	-1.997%	207	-56.679%
2025-01-22	4.056	4.056	4.056	4.056	-1.434%	6	-57.544%
2025-01-21	3.903	4.115	3.903	4.115	+5.432%	148	-58.153%
2025-01-20	3.905	3.905	3.903	3.903	-1.984%	623	-55.880%
2025-01-19	4.041	4.213	3.924	3.982	-1.362%	952	-56.755%
2025-01-18	4.035	4.037	4.035	4.037	-3.467%	297	-57.345%
2025-01-16	4.181	4.182	4.171	4.182	+1.554%	138	-58.824%
2025-01-15	4.130	4.154	4.118	4.118	+2.540%	84	-58.184%
2025-01-14	4.009	4.016	4.009	4.016	+5.935%	558	-57.122%
2025-01-13	3.785	3.791	3.785	3.791	-1.788%	378	-54.577%
2025-01-12	3.968	3.968	3.860	3.860	-4.973%	430	-55.389%
2025-01-10	4.025	4.062	3.920	4.062	+7.233%	1,655	-57.607%
2025-01-09	3.835	3.835	3.715	3.788	-0.237%	857	-54.541%
2025-01-08	3.888	3.888	3.797	3.797	-7.481%	42	-54.648%
2025-01-07	4.390	4.390	4.104	4.104	-8.699%	127	-58.041%
2025-01-06	4.343	4.534	4.343	4.495	+2.978%	88	-61.691%
2025-01-05	4.217	4.525	4.211	4.365	+0.023%	751	-60.550%
2025-01-04	4.340	4.377	4.340	4.364	+0.161%	201	-60.541%
2025-01-03	4.212	4.357	4.212	4.357	+2.014%	21	-60.477%
2025-01-02	4.262	4.271	4.262	4.271	+0.188%	49	-59.682%
2025-01-01	4.228	4.263	4.217	4.263	+2.550%	6	-59.606%
2024-12-31	4.157	4.157	4.157	4.157	+1.489%	43	-58.576%
2024-12-30	4.300	4.300	4.047	4.096	-5.053%	1,029	-57.959%
2024-12-29	4.295	4.348	4.261	4.314	-1.304%	124	-60.083%
2024-12-28	4.163	4.383	4.163	4.371	+3.750%	151	-60.604%
2024-12-27	4.099	4.242	4.099	4.213	-0.754%	111	-59.127%
2024-12-26	4.131	4.245	4.128	4.245	-4.306%	126	-59.435%
2024-12-25	4.463	4.463	4.436	4.436	+1.071%	413	-61.181%
2024-12-24	4.346	4.389	4.346	4.389	+9.890%	441	-60.766%
2024-12-22	4.062	4.062	3.862	3.994	+0.075%	1,278	-56.885%
2024-12-21	3.546	4.019	3.546	3.991	+22.649%	2,474	-56.853%
2024-12-20	3.184	3.254	2.937	3.254	+4.028%	159	-47.081%
2024-12-19	3.280	3.297	3.128	3.128	-6.627%	28	-44.949%
2024-12-18	3.557	3.557	3.350	3.350	-10.975%	16	-48.597%
2024-12-17	3.877	3.966	3.763	3.763	-5.333%	17	-54.239%
2024-12-16	3.975	3.975	3.975	3.975	+1.610%	155	-56.679%
2024-12-15	3.891	3.996	3.873	3.912	-5.598%	1,533	-55.982%
2024-12-14	4.144	4.144	4.144	4.144	+6.393%	48	-58.446%
2024-12-13	3.895	3.895	3.895	3.895	-1.417%	2	-55.789%
2024-12-12	4.049	4.049	3.951	3.951	-0.479%	332	-56.416%
2024-12-11	3.480	3.970	3.480	3.970	+13.170%	421	-56.625%
2024-12-10	3.732	3.755	3.396	3.508	-1.599%	2,438	-50.912%
2024-12-09	4.443	4.443	3.302	3.565	-23.678%	3,032	-51.697%
2024-12-08	4.620	4.671	4.562	4.671	-0.086%	1,927	-63.134%
2024-12-07	4.725	4.725	4.675	4.675	-0.150%	152	-63.166%
2024-12-06	4.480	4.725	4.480	4.682	+6.651%	3,242	-63.221%
2024-12-05	4.685	4.685	4.310	4.390	-1.899%	2,758	-60.774%
2024-12-04	4.362	4.476	4.278	4.475	+4.070%	731	-61.520%
2024-12-03	3.996	4.300	3.996	4.300	+10.511%	599	-59.953%
2024-12-02	3.855	3.959	3.833	3.891	-1.118%	902	-55.744%
2024-12-01	3.939	4.097	3.931	3.935	-1.155%	355	-56.239%
2024-11-30	3.872	3.981	3.852	3.981	+5.457%	2,136	-56.745%
2024-11-29	3.734	3.775	3.727	3.775	+1.098%	2,424	-54.384%
2024-11-28	3.645	3.734	3.598	3.734	+7.422%	274	-53.883%
2024-11-27	3.476	3.476	3.476	3.476	+2.295%	11	-50.460%
2024-11-26	3.606	3.803	3.363	3.398	-6.288%	3,060	-49.323%
2024-11-25	3.563	3.737	3.563	3.626	+6.210%	468	-52.510%
2024-11-24	3.613	3.779	3.405	3.414	-2.929%	3,142	-49.561%
2024-11-23	3.587	3.613	3.501	3.517	+4.269%	598	-51.038%
2024-11-22	3.373	3.373	3.373	3.373	+3.339%	10	-48.948%
2024-11-21	3.264	3.264	3.264	3.264	+4.851%	80	-47.243%
2024-11-20	3.281	3.281	3.067	3.113	-5.236%	335	-44.684%
2024-11-19	3.324	3.324	3.284	3.285	-2.028%	1,548	-47.580%
2024-11-18	3.304	3.353	3.271	3.353	+2.507%	428	-48.643%
2024-11-17	3.270	3.355	3.270	3.271	-1.742%	162	-47.356%
2024-11-16	3.293	3.329	3.267	3.329	+10.341%	1,283	-48.273%
2024-11-15	3.111	3.111	3.015	3.017	-2.489%	841	-42.923%
2024-11-14	3.175	3.307	3.094	3.094	-3.943%	20,669	-44.344%
2024-11-13	3.303	3.303	3.064	3.221	-1.559%	424	-46.538%
2024-11-12	3.465	3.554	3.139	3.272	-6.058%	695	-47.372%
2024-11-11	3.435	3.574	3.324	3.483	+1.575%	2,432	-50.560%
2024-11-10	3.252	3.429	3.252	3.429	+9.239%	421	-49.781%
2024-11-09	3.046	3.139	3.033	3.139	+6.660%	1,129	-45.142%
2024-11-08	3.005	3.005	2.943	2.943	-1.638%	84	-41.488%
2024-11-06	2.966	3.001	2.948	2.992	+11.767%	1,047	-42.447%
2024-11-05	2.641	2.729	2.640	2.677	+4.570%	1,937	-35.674%
2024-11-04	2.560	2.560	2.560	2.560	-4.939%	215	-32.734%
2024-11-03	2.693	2.693	2.693	2.693	-4.706%	267	-36.056%
2024-11-02	2.826	2.826	2.826	2.826	-2.753%	27	-39.066%
2024-11-01	2.865	2.906	2.865	2.906	-3.870%	189	-40.743%
2024-10-31	3.020	3.023	3.020	3.023	-2.641%	106	-43.037%
2024-10-30	3.105	3.105	3.105	3.105	+0.291%	583	-44.541%
2024-10-29	3.015	3.096	2.967	3.096	+11.327%	821	-44.380%
2024-10-26	2.818	2.857	2.766	2.781	-0.679%	384	-38.080%
2024-10-25	2.800	2.800	2.800	2.800	-4.859%	71	-38.500%
2024-10-24	2.967	2.981	2.896	2.943	+4.399%	2,101	-41.488%
2024-10-23	2.822	2.822	2.814	2.819	-7.148%	713	-38.915%
2024-10-22	2.930	3.036	2.930	3.036	-1.748%	1,471	-43.281%
2024-10-21	3.105	3.130	3.090	3.090	+0.816%	767	-44.272%
2024-10-20	2.996	3.065	2.996	3.065	+6.981%	382	-43.817%
2024-10-19	2.854	2.865	2.854	2.865	-0.105%	93	-39.895%
2024-10-18	2.777	2.875	2.777	2.868	+3.240%	2,486	-39.958%
2024-10-17	2.817	2.818	2.766	2.778	-3.104%	685	-38.013%
2024-10-16	2.871	2.871	2.860	2.867	-1.342%	1,329	-39.937%
2024-10-15	3.021	3.021	2.904	2.906	+0.554%	2,741	-40.743%
2024-10-13	2.890	2.890	2.890	2.890	+2.519%	2	-40.415%
2024-10-12	2.819	2.819	2.819	2.819	+1.221%	2	-38.915%
2024-10-11	2.679	2.785	2.679	2.785	+8.535%	513	-38.169%
2024-10-10	2.636	2.641	2.564	2.566	-5.662%	4,355	-32.892%
2024-10-09	2.720	2.720	2.720	2.720	-1.449%	50	-36.691%
2024-10-08	2.772	2.772	2.758	2.760	-1.884%	293	-37.609%
2024-10-07	2.813	2.813	2.813	2.813	+3.419%	40	-38.784%
2024-10-06	2.722	2.722	2.720	2.720	+0.110%	93	-36.691%
2024-10-05	2.717	2.717	2.717	2.717	+6.216%	40	-36.621%
2024-10-03	2.563	2.563	2.555	2.558	-5.921%	34	-32.682%
2024-10-01	2.947	2.954	2.672	2.719	-9.397%	229	-36.668%
2024-09-30	3.001	3.001	3.001	3.001	-3.937%	7	-42.619%
2024-09-29	3.124	3.124	3.124	3.124	+1.494%	93	-44.878%
2024-09-28	3.196	3.198	3.078	3.078	-5.612%	1,165	-44.055%
2024-09-27	3.230	3.261	3.230	3.261	+3.066%	521	-47.194%
2024-09-24	3.090	3.164	3.081	3.164	+7.073%	2,166	-45.575%
2024-09-22	2.958	2.958	2.955	2.955	-3.273%	81	-41.726%
2024-09-21	3.003	3.057	3.003	3.055	+3.001%	102	-43.633%
2024-09-20	2.966	2.966	2.966	2.966	+7.464%	21	-41.942%
2024-09-18	2.760	2.760	2.760	2.760	+4.506%	61	-37.609%
2024-09-17	2.641	2.641	2.641	2.641	-5.510%	110	-34.797%
2024-09-13	2.772	2.795	2.772	2.795	+3.788%	135	-38.390%
2024-09-11	2.708	2.708	2.693	2.693	+7.376%	19	-36.056%
2024-09-06	2.508	2.508	2.508	2.508	-8.501%	510	-31.340%
2024-09-03	2.741	2.741	2.741	2.741	+6.612%	17	-37.176%
2024-09-02	2.571	2.571	2.571	2.571	-2.761%	131	-33.022%
2024-09-01	2.648	2.648	2.644	2.644	+0.839%	1,220	-34.871%
2024-08-30	2.766	2.766	2.622	2.622	-9.305%	65	-34.325%
2024-08-28	2.891	2.891	2.891	2.891	-4.995%	41	-40.436%
2024-08-26	3.155	3.155	3.035	3.043	-5.025%	262	-43.411%
2024-08-25	3.306	3.306	3.204	3.204	-3.494%	53	-46.255%
2024-08-24	3.177	3.431	3.177	3.320	+3.750%	1,254	-48.133%
2024-08-23	3.004	3.200	3.004	3.200	+10.727%	215	-46.188%
2024-08-22	2.907	2.907	2.823	2.890	-1.600%	1,686	-40.415%
2024-08-21	2.843	2.937	2.843	2.937	+5.231%	577	-41.369%
2024-08-20	2.804	2.858	2.791	2.791	+1.750%	1,294	-38.302%
2024-08-19	2.635	3.014	2.635	2.743	+2.122%	129	-37.222%
2024-08-18	2.687	2.687	2.686	2.686	+4.636%	49	-35.890%
2024-08-16	2.567	2.567	2.567	2.567	-3.022%	28	-32.918%
2024-08-15	2.612	2.647	2.612	2.647	-1.047%	30	-34.945%
2024-08-14	2.675	2.675	2.675	2.675	-3.185%	144	-35.626%
2024-08-13	2.707	2.763	2.707	2.763	+4.580%	60	-37.676%
2024-08-12	2.642	2.642	2.642	2.642	+4.551%	120	-34.822%
2024-08-11	2.650	2.650	2.527	2.527	-1.135%	251	-31.856%
2024-08-07	2.552	2.556	2.552	2.556	+1.833%	216	-32.629%
2024-08-06	2.600	2.600	2.458	2.510	+2.074%	178	-31.394%
2024-08-05	2.279	3.888	2.101	2.459	+0.820%	1,741	-29.972%
2024-08-04	2.439	2.439	2.439	2.439	-17.906%	595	-29.397%
2024-08-02	2.937	2.971	2.937	2.971	-0.967%	65	-42.040%
2024-08-01	3.255	3.255	3.000	3.000	-12.358%	32	-42.600%
2024-07-29	3.423	3.423	3.423	3.423	0.000%	9	-49.693%

.dark-mode .lVD2NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVD2NL{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDCBadger DAO / USD Coincrypto

BADGERUSDC
Badger DAO / USD Coin
crypto