Dark

BADGERUSD
Badger DAO / United States dollar
crypto Composite

Real-time

May 12, 2025 2:07:54 PM EDT

1.1600USD+2.655%(+0.0300)1,919,072BADGER2,296,164USD

1.1500Bid 1.1600Ask 0.0100Spread

Composite
1.1600 Coinbase
1.1600 OKX
1.1659

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.19	1.370	1.110	1.160	-2.521%	1,455,982	0.000%
2025-05-11	1.21	1.220	1.050	1.190	-1.653%	1,448,481	-2.521%
2025-05-10	1.14	1.210	1.130	1.210	+5.217%	120,016	-4.132%
2025-05-09	1.12	1.180	1.100	1.150	+2.679%	241,225	+0.870%
2025-05-08	1.03	1.130	1.020	1.120	+8.738%	204,363	+3.571%
2025-05-07	1.01	1.060	1.000	1.030	+3.000%	173,534	+12.621%
2025-05-06	1.03	1.050	0.950	1.000	-1.961%	210,019	+16.000%
2025-05-05	1.03	1.070	1.000	1.020	0.000%	333,759	+13.725%
2025-05-04	1.07	1.080	1.020	1.020	-4.673%	97,596	+13.725%
2025-05-03	1.13	1.130	1.030	1.070	-5.310%	129,234	+8.411%
2025-05-02	1.13	1.170	1.080	1.130	0.000%	220,522	+2.655%
2025-05-01	1.12	1.180	1.060	1.130	+0.893%	890,193	+2.655%
2025-04-30	1.20	1.210	1.060	1.120	-6.977%	477,811	+3.571%
2025-04-29	0.97	1.457	0.970	1.204	+23.996%	3,328,331	-3.654%
2025-04-28	0.94	1.010	0.920	0.971	+0.936%	340,062	+19.464%
2025-04-27	1.01	1.021	0.940	0.962	-4.847%	239,851	+20.582%
2025-04-26	1.03	1.048	0.990	1.011	-2.601%	257,700	+14.738%
2025-04-25	0.96	1.100	0.930	1.038	+8.464%	438,897	+11.753%
2025-04-24	0.96	0.973	0.920	0.957	-2.047%	203,471	+21.212%
2025-04-23	0.99	1.050	0.930	0.977	-2.786%	378,715	+18.731%
2025-04-22	1.04	1.200	0.900	1.005	-3.643%	961,975	+15.423%
2025-04-21	0.82	1.410	0.820	1.043	+26.731%	3,313,893	+11.218%
2025-04-20	0.83	0.900	0.750	0.823	+0.244%	360,426	+40.948%
2025-04-19	0.79	0.854	0.790	0.821	+3.011%	210,278	+41.291%
2025-04-18	0.77	0.834	0.770	0.797	+2.311%	71,722	+45.546%
2025-04-17	0.79	0.806	0.760	0.779	-1.517%	102,546	+48.909%
2025-04-16	0.79	1.017	0.665	0.791	+0.127%	526,195	+46.650%
2025-04-15	0.89	0.943	0.780	0.790	-10.023%	267,461	+46.835%
2025-04-14	0.83	1.000	0.810	0.878	+5.276%	551,714	+32.118%
2025-04-13	0.88	0.969	0.790	0.834	-5.227%	250,851	+39.089%
2025-04-12	0.85	1.089	0.820	0.880	+2.445%	370,790	+31.818%
2025-04-11	0.86	0.930	0.833	0.859	-0.808%	465,899	+35.041%
2025-04-10	0.89	0.940	0.860	0.866	-4.730%	292,905	+33.949%
2025-04-09	0.83	0.980	0.800	0.909	+9.650%	1,079,063	+27.613%
2025-04-08	1.12	1.160	0.760	0.829	-26.377%	1,621,550	+39.928%
2025-04-07	1.03	1.165	0.991	1.126	+9.747%	545,698	+3.020%
2025-04-06	1.24	1.250	1.007	1.026	-16.990%	205,686	+13.060%
2025-04-05	1.24	1.260	1.200	1.236	-0.962%	59,499	-6.149%
2025-04-04	1.21	1.280	1.178	1.248	+2.801%	196,541	-7.051%
2025-04-03	1.18	1.232	1.160	1.214	+3.144%	177,811	-4.448%
2025-04-02	1.36	1.370	1.170	1.177	-13.519%	477,147	-1.444%
2025-04-01	1.43	1.470	1.360	1.361	-4.491%	106,006	-14.769%
2025-03-31	1.42	1.440	1.380	1.425	-0.628%	61,919	-18.596%
2025-03-30	1.40	1.472	1.400	1.434	+3.463%	193,710	-19.107%
2025-03-29	1.52	1.522	1.370	1.386	-8.394%	125,460	-16.306%
2025-03-28	1.59	1.603	1.485	1.513	-5.260%	120,314	-23.331%
2025-03-27	1.66	1.680	1.570	1.597	-3.621%	148,913	-27.364%
2025-03-26	1.72	1.734	1.640	1.657	-3.886%	99,589	-29.994%
2025-03-25	1.73	1.750	1.690	1.724	-0.174%	73,969	-32.715%
2025-03-24	1.70	1.750	1.690	1.727	+1.350%	49,165	-32.831%
2025-03-23	1.68	1.710	1.670	1.704	+0.948%	63,462	-31.925%
2025-03-22	1.70	1.710	1.660	1.688	-0.706%	85,249	-31.280%
2025-03-21	1.68	1.730	1.657	1.700	+0.890%	179,807	-31.765%
2025-03-20	1.75	1.750	1.660	1.685	-3.604%	83,336	-31.157%
2025-03-19	1.72	1.770	1.700	1.748	+2.103%	132,887	-33.638%
2025-03-18	1.82	1.820	1.632	1.712	-6.192%	154,284	-32.243%
2025-03-17	1.77	1.880	1.770	1.825	+3.458%	102,968	-36.438%
2025-03-16	1.85	1.880	1.740	1.764	-4.545%	95,566	-34.240%
2025-03-15	1.82	1.870	1.810	1.848	+1.538%	89,049	-37.229%
2025-03-14	1.81	1.890	1.800	1.820	+1.619%	113,078	-36.264%
2025-03-13	1.88	1.920	1.730	1.791	-4.683%	149,725	-35.232%
2025-03-12	1.89	1.920	1.740	1.879	-0.949%	242,421	-38.265%
2025-03-11	2.07	2.080	1.786	1.897	-8.622%	595,662	-38.851%
2025-03-10	2.50	2.545	2.030	2.076	-17.422%	744,938	-44.123%
2025-03-09	3.09	3.090	2.430	2.514	-18.956%	63,822	-53.858%
2025-03-08	3.00	3.102	2.950	3.102	+3.538%	25,438	-62.605%
2025-03-07	2.95	3.110	2.800	2.996	+1.525%	74,871	-61.282%
2025-03-06	3.11	3.110	2.880	2.951	-5.174%	61,625	-60.691%
2025-03-05	3.13	3.260	3.065	3.112	-3.384%	46,273	-62.725%
2025-03-04	3.40	3.400	2.950	3.221	-5.819%	95,589	-63.986%
2025-03-03	3.68	3.900	3.330	3.420	-7.242%	175,913	-66.082%
2025-03-02	3.28	3.790	3.240	3.687	+12.067%	61,680	-68.538%
2025-03-01	3.30	3.420	3.240	3.290	+1.763%	25,897	-64.742%
2025-02-28	3.34	3.360	3.050	3.233	-1.971%	28,835	-64.120%
2025-02-27	3.24	3.360	3.240	3.298	+0.365%	22,728	-64.827%
2025-02-26	3.23	3.420	3.160	3.286	+0.921%	31,652	-64.699%
2025-02-25	3.37	3.430	3.140	3.256	-4.179%	32,494	-64.373%
2025-02-24	3.78	3.790	3.350	3.398	-9.987%	30,681	-65.862%
2025-02-23	3.72	3.780	3.650	3.775	+1.071%	15,622	-69.272%
2025-02-22	3.83	4.020	3.660	3.735	-2.937%	104,431	-68.942%
2025-02-21	3.74	3.980	3.700	3.848	+2.750%	92,993	-69.854%
2025-02-20	3.74	3.770	3.677	3.745	+0.726%	10,945	-69.025%
2025-02-19	3.69	3.790	3.630	3.718	+0.841%	23,363	-68.800%
2025-02-18	3.63	3.730	3.510	3.687	+1.403%	82,497	-68.538%
2025-02-17	3.67	3.710	3.480	3.636	-1.410%	78,748	-68.097%
2025-02-16	3.61	4.000	3.550	3.688	+2.302%	57,172	-68.547%
2025-02-15	3.55	3.660	3.540	3.605	+1.607%	26,514	-67.822%
2025-02-14	3.49	3.850	3.490	3.548	+1.429%	29,297	-67.306%
2025-02-13	3.53	3.539	3.430	3.498	-1.214%	20,696	-66.838%
2025-02-12	3.43	3.578	3.360	3.541	+3.477%	30,793	-67.241%
2025-02-11	3.47	3.540	3.370	3.422	-0.754%	25,148	-66.102%
2025-02-10	3.41	3.475	3.330	3.448	+2.012%	9,280	-66.357%
2025-02-09	3.51	3.630	3.270	3.380	-3.621%	15,430	-65.680%
2025-02-08	3.46	3.530	3.350	3.507	+1.066%	10,502	-66.923%
2025-02-07	3.33	3.590	3.310	3.470	+4.455%	43,417	-66.571%
2025-02-06	3.42	3.520	3.280	3.322	-1.716%	23,346	-65.081%
2025-02-05	3.55	3.550	3.360	3.380	-4.601%	8,663	-65.680%
2025-02-04	3.76	3.790	3.440	3.543	-5.141%	47,451	-67.259%
2025-02-03	3.63	3.801	2.749	3.735	+2.582%	330,461	-68.942%
2025-02-02	3.84	3.920	3.460	3.641	-5.551%	57,442	-68.141%
2025-02-01	3.90	3.980	3.748	3.855	-0.849%	21,008	-69.909%
2025-01-31	3.78	4.030	3.760	3.888	+2.370%	54,560	-70.165%
2025-01-30	3.90	4.103	3.770	3.798	-2.989%	69,655	-69.458%
2025-01-29	3.73	4.020	3.730	3.915	+4.847%	82,745	-70.370%
2025-01-28	3.76	3.910	3.700	3.734	+0.620%	25,894	-68.934%
2025-01-27	3.76	3.840	3.515	3.711	-3.735%	30,083	-68.742%
2025-01-26	3.90	3.940	3.780	3.855	-1.733%	10,094	-69.909%
2025-01-25	3.86	3.977	3.840	3.923	+2.348%	13,448	-70.431%
2025-01-24	3.99	4.010	3.830	3.833	-4.055%	24,467	-69.736%
2025-01-23	3.92	4.020	3.790	3.995	+2.174%	15,690	-70.964%
2025-01-22	4.08	4.100	3.900	3.910	-3.955%	11,925	-70.332%
2025-01-21	3.96	4.140	3.840	4.071	+2.441%	40,424	-71.506%
2025-01-20	3.98	4.400	3.852	3.974	-0.301%	96,439	-70.810%
2025-01-19	4.16	4.270	3.783	3.986	-3.417%	72,011	-70.898%
2025-01-18	4.30	4.310	4.000	4.127	-4.290%	29,035	-71.892%
2025-01-17	4.13	4.370	4.130	4.312	+5.043%	34,293	-73.098%
2025-01-16	4.21	4.230	4.070	4.105	-2.679%	61,341	-71.742%
2025-01-15	4.09	4.260	4.070	4.218	+2.928%	38,500	-72.499%
2025-01-14	3.97	4.120	3.970	4.098	+2.758%	26,769	-71.694%
2025-01-13	3.90	4.050	3.590	3.988	+3.049%	35,123	-70.913%
2025-01-12	3.98	3.990	3.850	3.870	-2.959%	12,405	-70.026%
2025-01-11	4.04	4.080	3.900	3.988	-1.458%	19,738	-70.913%
2025-01-10	3.85	4.120	3.840	4.047	+5.721%	47,710	-71.337%
2025-01-09	3.91	3.960	3.690	3.828	-2.471%	39,801	-69.697%
2025-01-08	3.91	3.980	3.750	3.925	-0.431%	28,039	-70.446%
2025-01-07	4.47	4.470	3.920	3.942	-11.733%	53,598	-70.573%
2025-01-06	4.32	4.650	4.270	4.466	+2.714%	50,368	-74.026%
2025-01-05	4.35	4.580	4.190	4.348	-0.412%	57,235	-73.321%
2025-01-04	4.34	4.420	4.260	4.366	+0.715%	34,740	-73.431%
2025-01-03	4.29	4.359	4.170	4.335	+1.713%	30,770	-73.241%
2025-01-02	4.28	4.349	4.220	4.262	-0.234%	22,470	-72.783%
2025-01-01	4.15	4.320	4.140	4.272	+2.471%	31,360	-72.846%
2024-12-31	4.08	4.290	4.020	4.169	+2.257%	37,514	-72.176%
2024-12-30	4.28	4.360	4.020	4.077	-5.865%	20,778	-71.548%
2024-12-29	4.30	4.370	4.230	4.331	+0.534%	38,085	-73.216%
2024-12-28	4.19	4.393	4.110	4.308	+2.134%	40,600	-73.073%
2024-12-27	4.18	4.400	4.080	4.218	+1.103%	57,018	-72.499%
2024-12-26	4.36	4.380	4.077	4.172	-4.705%	61,870	-72.196%
2024-12-25	4.31	4.700	4.263	4.378	+0.852%	119,777	-73.504%
2024-12-24	4.29	4.440	4.130	4.341	+1.901%	95,293	-73.278%
2024-12-23	3.96	4.330	3.810	4.260	+6.155%	117,598	-72.770%
2024-12-22	3.93	4.130	3.809	4.013	+2.346%	272,983	-71.094%
2024-12-21	3.41	4.050	3.410	3.921	+14.985%	288,827	-70.416%
2024-12-20	3.09	3.430	2.790	3.410	+9.365%	44,168	-65.982%
2024-12-19	3.37	3.420	2.960	3.118	-8.617%	77,452	-62.797%
2024-12-18	3.77	3.790	3.340	3.412	-9.255%	56,837	-66.002%
2024-12-17	3.95	3.990	3.710	3.760	-4.641%	30,253	-69.149%
2024-12-16	3.99	4.080	3.780	3.943	-0.253%	41,593	-70.581%
2024-12-15	3.89	4.030	3.770	3.953	+0.919%	43,449	-70.655%
2024-12-14	3.98	4.251	3.780	3.917	-1.211%	196,896	-70.385%
2024-12-13	4.00	4.020	3.850	3.965	-0.502%	39,284	-70.744%
2024-12-12	3.93	4.110	3.870	3.985	+1.219%	82,993	-70.891%
2024-12-11	3.53	3.960	3.400	3.937	+11.215%	77,428	-70.536%
2024-12-10	3.71	3.790	3.260	3.540	-5.550%	106,799	-67.232%
2024-12-09	4.68	4.690	3.250	3.748	-20.543%	127,845	-69.050%
2024-12-08	4.64	4.720	4.530	4.717	+1.093%	42,756	-75.408%
2024-12-07	4.66	4.750	4.610	4.666	-0.469%	39,965	-75.139%
2024-12-06	4.36	4.830	4.340	4.688	+7.056%	87,971	-75.256%
2024-12-05	4.54	4.710	4.240	4.379	-3.885%	192,879	-73.510%
2024-12-04	4.36	4.700	4.250	4.556	+3.995%	119,334	-74.539%
2024-12-03	4.05	4.410	3.870	4.381	+7.641%	124,995	-73.522%
2024-12-02	3.90	4.071	3.690	4.070	+4.439%	84,090	-71.499%
2024-12-01	3.97	4.113	3.830	3.897	-2.184%	73,691	-70.234%
2024-11-30	3.79	4.000	3.740	3.984	+4.184%	71,529	-70.884%
2024-11-29	3.72	3.879	3.670	3.824	+2.548%	45,074	-69.665%
2024-11-28	3.74	3.790	3.600	3.729	-0.533%	39,341	-68.892%
2024-11-27	3.41	3.780	3.370	3.749	+9.780%	40,824	-69.058%
2024-11-26	3.52	3.830	3.270	3.415	-4.127%	71,157	-66.032%
2024-11-25	3.66	3.790	3.460	3.562	-3.599%	57,604	-67.434%
2024-11-24	3.55	3.800	3.310	3.695	+4.645%	98,240	-68.606%
2024-11-23	3.42	3.640	3.380	3.531	+3.548%	73,867	-67.148%
2024-11-22	3.38	3.450	3.280	3.410	+0.888%	41,817	-65.982%
2024-11-21	3.13	3.400	3.060	3.380	+7.472%	45,675	-65.680%
2024-11-20	3.27	3.290	3.070	3.145	-4.552%	35,855	-63.116%
2024-11-19	3.35	3.380	3.200	3.295	-1.524%	49,585	-64.795%
2024-11-18	3.16	3.388	3.160	3.346	+6.594%	32,278	-65.332%
2024-11-17	3.30	3.389	3.130	3.139	-5.764%	49,164	-63.046%
2024-11-16	3.14	3.350	3.120	3.331	+5.345%	32,004	-65.176%
2024-11-15	3.09	3.180	2.979	3.162	+4.253%	49,764	-63.314%
2024-11-14	3.18	3.300	3.033	3.033	-3.161%	51,456	-61.754%
2024-11-13	3.27	3.300	3.010	3.132	-5.663%	49,272	-62.963%
2024-11-12	3.48	3.580	3.110	3.320	-4.844%	98,685	-65.060%
2024-11-11	3.36	3.620	3.280	3.489	+4.743%	107,278	-66.753%
2024-11-10	3.16	3.500	3.110	3.331	+5.478%	66,297	-65.176%
2024-11-09	3.04	3.173	2.990	3.158	+4.362%	18,725	-63.268%
2024-11-08	3.03	3.080	2.950	3.026	+0.934%	15,638	-61.666%
2024-11-07	3.03	3.070	2.940	2.998	-0.663%	19,919	-61.308%
2024-11-06	2.70	3.030	2.695	3.018	+11.365%	22,800	-61.564%
2024-11-05	2.61	2.730	2.600	2.710	+6.025%	11,206	-57.196%
2024-11-04	2.70	2.730	2.556	2.556	-5.017%	8,420	-54.617%
2024-11-03	2.80	2.800	2.600	2.691	-4.844%	5,384	-56.893%
2024-11-02	2.87	2.890	2.790	2.828	-0.807%	3,616	-58.982%
2024-11-01	2.89	2.960	2.820	2.851	-0.835%	9,739	-59.313%
2024-10-31	3.05	3.060	2.860	2.875	-6.321%	12,352	-59.652%
2024-10-30	3.13	3.150	3.040	3.069	-1.540%	15,785	-62.203%
2024-10-29	2.88	3.124	2.880	3.117	+8.079%	29,041	-62.785%
2024-10-28	2.81	2.910	2.730	2.884	+2.488%	9,100	-59.778%
2024-10-27	2.79	2.830	2.750	2.814	+0.464%	3,246	-58.778%
2024-10-26	2.78	2.860	2.740	2.801	+1.744%	9,887	-58.586%
2024-10-25	2.97	2.990	2.650	2.753	-7.056%	30,297	-57.864%
2024-10-24	2.89	3.000	2.870	2.962	+1.508%	37,308	-60.837%
2024-10-23	3.05	3.050	2.780	2.918	-4.547%	26,155	-60.247%
2024-10-22	3.00	3.080	2.930	3.057	+1.595%	23,558	-62.054%
2024-10-21	3.06	3.240	2.970	3.009	-2.019%	40,936	-61.449%
2024-10-20	2.90	3.071	2.880	3.071	+5.460%	20,081	-62.227%
2024-10-19	2.88	2.930	2.840	2.912	+1.499%	6,785	-60.165%
2024-10-18	2.78	2.890	2.760	2.869	+3.425%	25,325	-59.568%
2024-10-17	2.87	2.890	2.734	2.774	-3.278%	20,045	-58.183%
2024-10-16	2.95	2.960	2.810	2.868	-2.049%	29,906	-59.554%
2024-10-15	3.02	3.040	2.820	2.928	-3.462%	75,546	-60.383%
2024-10-14	2.89	3.040	2.830	3.033	+6.608%	33,267	-61.754%
2024-10-13	2.90	2.920	2.790	2.845	-1.930%	5,465	-59.227%
2024-10-12	2.78	2.921	2.780	2.901	+4.277%	13,858	-60.014%
2024-10-11	2.64	2.800	2.630	2.782	+5.619%	9,055	-58.303%
2024-10-10	2.63	2.660	2.540	2.634	+0.190%	21,000	-55.961%
2024-10-09	2.73	2.760	2.590	2.629	-3.770%	11,429	-55.877%
2024-10-08	2.71	2.800	2.690	2.732	-0.907%	20,817	-57.540%
2024-10-07	2.77	2.850	2.700	2.757	-0.217%	22,842	-57.925%
2024-10-06	2.68	2.780	2.670	2.763	+3.600%	7,294	-58.017%
2024-10-05	2.71	2.730	2.620	2.667	-1.587%	7,001	-56.505%
2024-10-04	2.61	2.730	2.610	2.710	+5.653%	9,855	-57.196%
2024-10-03	2.63	2.680	2.520	2.565	-2.174%	22,011	-54.776%
2024-10-02	2.72	2.810	2.550	2.622	-3.991%	14,449	-55.759%
2024-10-01	2.93	3.090	2.638	2.731	-6.664%	43,045	-57.525%
2024-09-30	3.19	3.190	2.900	2.926	-9.440%	51,751	-60.355%
2024-09-29	3.15	3.250	3.082	3.231	+4.835%	10,158	-64.098%
2024-09-28	3.26	3.300	3.080	3.082	-5.344%	11,867	-62.362%
2024-09-27	3.18	3.290	3.160	3.256	+3.071%	7,825	-64.373%
2024-09-26	3.07	3.200	3.040	3.159	+2.632%	11,987	-63.280%
2024-09-25	3.18	3.220	3.070	3.078	-2.780%	21,048	-62.313%
2024-09-24	3.06	3.181	3.010	3.166	+3.803%	19,196	-63.361%
2024-09-23	2.89	3.070	2.890	3.050	+5.318%	17,522	-61.967%
2024-09-22	3.03	3.030	2.850	2.896	-3.755%	12,912	-59.945%
2024-09-21	3.03	3.070	2.970	3.009	-0.232%	29,574	-61.449%
2024-09-20	2.97	3.070	2.930	3.016	+2.550%	37,220	-61.538%
2024-09-19	2.90	3.040	2.890	2.941	+2.438%	23,673	-60.558%
2024-09-18	2.80	2.900	2.710	2.871	+3.459%	23,698	-59.596%
2024-09-17	2.64	2.800	2.630	2.775	+5.034%	13,757	-58.198%
2024-09-16	2.69	2.730	2.610	2.642	-1.784%	16,470	-56.094%
2024-09-15	2.81	2.840	2.650	2.690	-4.236%	9,472	-56.877%
2024-09-14	2.82	2.850	2.770	2.809	-0.425%	5,947	-58.704%
2024-09-13	2.77	2.840	2.710	2.821	+2.284%	21,046	-58.880%
2024-09-12	2.70	2.792	2.700	2.758	+2.224%	24,423	-57.941%
2024-09-11	2.71	2.732	2.600	2.698	-1.317%	12,279	-57.005%
2024-09-10	2.63	2.734	2.590	2.734	+3.561%	12,828	-57.571%
2024-09-09	2.53	2.678	2.500	2.640	+4.845%	25,624	-56.061%
2024-09-08	2.44	2.533	2.420	2.518	+0.962%	48,386	-53.932%
2024-09-07	2.47	2.510	2.420	2.494	+4.878%	41,636	-53.488%
2024-09-06	2.52	2.620	2.378	2.378	-5.971%	26,903	-51.220%
2024-09-05	2.64	2.640	2.510	2.529	-3.657%	15,668	-54.132%
2024-09-04	2.62	2.700	2.442	2.625	-0.906%	48,116	-55.810%
2024-09-03	2.68	2.771	2.610	2.649	-1.304%	19,812	-56.210%
2024-09-02	2.56	2.690	2.556	2.684	+5.338%	13,999	-56.781%
2024-09-01	2.70	2.702	2.548	2.548	-5.978%	15,425	-54.474%
2024-08-31	2.75	2.760	2.660	2.710	-0.147%	4,078	-57.196%
2024-08-30	2.76	2.780	2.640	2.714	-1.057%	20,232	-57.259%
2024-08-29	2.81	2.870	2.690	2.743	-3.177%	7,269	-57.711%
2024-08-28	2.87	2.930	2.730	2.833	-0.562%	16,567	-59.054%
2024-08-27	3.09	3.120	2.800	2.849	-6.005%	27,840	-59.284%
2024-08-26	3.26	3.260	3.030	3.031	-6.190%	9,193	-61.729%
2024-08-25	3.28	3.324	3.170	3.231	-0.523%	18,750	-64.098%
2024-08-24	3.18	3.480	3.150	3.248	+2.042%	138,246	-64.286%
2024-08-23	2.90	4.191	2.900	3.183	+10.177%	70,461	-63.556%
2024-08-22	2.93	2.940	2.830	2.889	-1.768%	36,243	-59.848%
2024-08-21	2.82	2.960	2.790	2.941	+4.439%	76,941	-60.558%
2024-08-20	2.80	3.040	2.730	2.816	+1.992%	202,344	-58.807%
2024-08-19	2.61	3.120	2.600	2.761	+4.822%	364,874	-57.986%
2024-08-18	2.59	2.708	2.570	2.634	+2.014%	74,557	-55.961%
2024-08-17	2.53	2.610	2.520	2.582	+0.938%	57,523	-55.074%
2024-08-16	2.55	2.580	2.470	2.558	+0.709%	14,135	-54.652%
2024-08-15	2.63	2.660	2.490	2.540	-3.459%	13,189	-54.331%
2024-08-14	2.70	2.720	2.600	2.631	-3.272%	13,229	-55.910%
2024-08-13	2.66	2.740	2.590	2.720	+2.913%	31,468	-57.353%
2024-08-12	2.53	2.690	2.485	2.643	+5.173%	21,448	-56.110%
2024-08-11	2.69	2.820	2.500	2.513	-6.510%	64,455	-53.840%
2024-08-10	2.67	2.710	2.620	2.688	+0.787%	10,979	-56.845%
2024-08-09	2.68	2.690	2.590	2.667	-1.002%	15,119	-56.505%
2024-08-08	2.45	2.720	2.400	2.694	+10.184%	22,860	-56.941%
2024-08-07	2.48	2.580	2.390	2.445	-1.491%	45,589	-52.556%
2024-08-06	2.45	2.620	2.450	2.482	+0.771%	33,764	-53.263%
2024-08-05	2.48	2.550	2.090	2.463	-2.145%	271,613	-52.903%
2024-08-04	2.62	2.660	2.406	2.517	-3.674%	37,300	-53.913%
2024-08-03	2.78	2.810	2.560	2.613	-6.445%	37,694	-55.607%
2024-08-02	3.07	3.070	2.757	2.793	-8.516%	38,835	-58.468%
2024-08-01	3.27	3.300	2.890	3.053	-6.550%	28,647	-62.005%
2024-07-31	3.33	3.490	3.250	3.267	-1.210%	14,251	-64.493%
2024-07-30	3.37	3.487	3.280	3.307	-4.062%	20,940	-64.923%
2024-07-29	3.37	3.650	3.370	3.447	+3.482%	41,449	-66.348%
2024-07-28	3.40	3.530	3.320	3.331	-2.173%	27,468	-65.176%
2024-07-27	3.35	3.520	3.300	3.405	+1.642%	51,047	-65.932%
2024-07-26	3.13	3.350	3.130	3.350	+6.960%	15,413	-65.373%
2024-07-25	3.12	3.140	2.980	3.132	+1.887%	25,348	-62.963%
2024-07-24	3.17	3.250	3.074	3.074	-2.567%	4,991	-62.264%
2024-07-23	3.28	3.330	3.100	3.155	-4.712%	22,526	-63.233%
2024-07-22	3.46	3.460	3.250	3.311	-4.306%	12,214	-64.965%
2024-07-21	3.39	3.470	3.270	3.460	+2.306%	31,436	-66.474%
2024-07-20	3.40	3.410	3.310	3.382	-0.966%	21,894	-65.701%
2024-07-19	3.19	3.460	3.110	3.415	+8.241%	27,302	-66.032%
2024-07-18	3.22	3.330	3.100	3.155	-2.140%	13,005	-63.233%
2024-07-17	3.19	3.300	3.180	3.224	+1.256%	15,892	-64.020%
2024-07-16	3.24	3.240	3.025	3.184	-1.026%	31,133	-63.568%
2024-07-15	2.94	3.230	2.940	3.217	+8.940%	18,073	-63.942%
2024-07-14	2.85	2.960	2.850	2.953	+2.856%	19,611	-60.718%
2024-07-13	2.82	2.871	2.790	2.871	+2.353%	9,115	-59.596%
2024-07-12	2.76	2.840	2.700	2.805	+1.889%	9,384	-58.645%
2024-07-11	2.78	2.880	2.730	2.753	-0.542%	11,426	-57.864%
2024-07-10	2.77	2.840	2.730	2.768	0.000%	18,316	-58.092%
2024-07-09	2.67	2.780	2.640	2.768	+3.787%	9,247	-58.092%
2024-07-08	2.55	2.760	2.458	2.667	+2.695%	52,468	-56.505%
2024-07-07	2.74	2.790	2.560	2.597	-4.941%	31,720	-55.333%
2024-07-06	2.55	2.760	2.530	2.732	+7.432%	16,019	-57.540%
2024-07-05	2.60	2.601	2.280	2.543	-1.966%	118,115	-54.385%
2024-07-04	3.03	3.030	2.590	2.594	-14.276%	92,717	-55.281%
2024-07-03	3.14	3.140	2.980	3.026	-3.168%	20,826	-61.666%
2024-07-02	3.18	3.210	3.070	3.125	-3.011%	6,922	-62.880%
2024-07-01	3.24	3.300	3.180	3.222	-0.248%	16,384	-63.998%
2024-06-30	3.09	3.250	3.020	3.230	+5.280%	12,633	-64.087%
2024-06-29	3.15	3.190	3.063	3.068	-3.034%	3,456	-62.190%
2024-06-28	3.22	3.280	3.140	3.164	-1.341%	13,572	-63.338%
2024-06-27	3.15	3.250	3.090	3.207	+2.264%	9,938	-63.829%
2024-06-26	3.21	3.240	3.110	3.136	-3.120%	12,694	-63.010%
2024-06-25	3.16	3.270	3.146	3.237	+6.096%	9,867	-64.164%
2024-06-24	3.08	3.160	2.930	3.051	-0.813%	32,225	-61.980%
2024-06-23	3.21	3.340	3.056	3.076	-5.150%	28,747	-62.289%
2024-06-22	3.19	3.243	3.140	3.243	+1.249%	13,867	-64.231%
2024-06-21	3.17	3.260	3.140	3.203	-2.822%	24,608	-63.784%
2024-06-20	3.15	3.340	3.150	3.296	+2.519%	31,448	-64.806%
2024-06-19	3.16	3.250	3.120	3.215	+2.161%	11,153	-63.919%
2024-06-18	3.47	3.470	2.980	3.147	-9.621%	195,973	-63.139%
2024-06-17	3.72	3.760	3.360	3.482	-7.492%	40,553	-66.686%
2024-06-16	3.69	3.770	3.630	3.764	+2.033%	16,015	-69.182%
2024-06-15	3.70	3.770	3.670	3.689	+0.136%	22,418	-68.555%
2024-06-14	3.82	3.890	3.550	3.684	-3.180%	89,159	-68.512%
2024-06-13	4.00	4.040	3.750	3.805	-5.041%	51,648	-69.514%
2024-06-12	3.89	4.180	3.780	4.007	+2.744%	86,366	-71.051%
2024-06-11	4.10	4.120	3.780	3.900	-4.552%	117,706	-70.256%
2024-06-10	4.17	4.220	4.020	4.086	-2.807%	30,321	-71.610%
2024-06-09	4.12	4.240	4.060	4.204	+2.462%	80,232	-72.407%
2024-06-08	4.48	4.520	4.080	4.103	-8.984%	135,513	-71.728%
2024-06-07	4.84	5.100	4.130	4.508	-6.879%	232,682	-74.268%
2024-06-06	4.99	5.060	4.730	4.841	-2.103%	90,275	-76.038%
2024-06-05	5.19	5.360	4.910	4.945	-4.555%	165,523	-76.542%
2024-06-04	4.61	5.210	4.570	5.181	+12.119%	161,751	-77.610%
2024-06-03	4.61	4.780	4.570	4.621	+0.457%	59,244	-74.897%
2024-06-02	4.68	4.740	4.570	4.600	-2.625%	61,094	-74.783%
2024-06-01	4.78	4.780	4.620	4.724	-1.130%	50,280	-75.445%
2024-05-31	4.97	5.170	4.760	4.778	-4.402%	119,038	-75.722%
2024-05-30	4.80	5.070	4.690	4.998	+3.801%	161,390	-76.791%
2024-05-29	4.65	5.370	4.610	4.815	+3.861%	413,924	-75.909%
2024-05-28	4.65	4.690	4.440	4.636	-0.430%	52,397	-74.978%
2024-05-27	4.53	4.750	4.460	4.656	+2.872%	57,179	-75.086%
2024-05-26	4.67	4.720	4.480	4.526	-4.474%	64,874	-74.370%
2024-05-25	4.39	4.840	4.380	4.738	+8.819%	95,910	-75.517%
2024-05-24	4.33	4.400	4.140	4.354	+0.508%	34,457	-73.358%
2024-05-23	4.46	4.520	4.100	4.332	-3.087%	83,948	-73.223%
2024-05-22	4.57	4.573	4.340	4.470	-1.650%	82,254	-74.049%
2024-05-21	4.56	4.640	4.440	4.545	-0.416%	118,353	-74.477%
2024-05-20	4.13	4.990	4.039	4.564	+11.127%	108,315	-74.584%
2024-05-19	4.32	4.390	4.100	4.107	-5.434%	20,676	-71.756%
2024-05-18	4.35	4.430	4.260	4.343	-0.207%	132,941	-73.290%
2024-05-17	4.10	4.470	4.080	4.352	+6.510%	59,859	-73.346%
2024-05-16	4.35	4.380	4.050	4.086	-6.069%	44,627	-71.610%
2024-05-15	4.06	4.380	4.000	4.350	+7.753%	52,021	-73.333%
2024-05-14	4.16	4.240	4.024	4.037	-2.840%	37,954	-71.266%
2024-05-13	4.15	4.290	3.930	4.155	-1.353%	29,579	-72.082%
2024-05-12	4.20	4.260	4.110	4.212	+0.048%	7,874	-72.460%
2024-05-11	4.34	4.400	4.200	4.210	-2.569%	10,792	-72.447%
2024-05-10	4.66	4.697	4.270	4.321	-8.201%	55,593	-73.154%
2024-05-09	4.34	5.073	4.260	4.707	+9.034%	43,761	-75.356%
2024-05-08	4.22	4.510	4.140	4.317	+0.372%	17,956	-73.129%

.dark-mode .WYDVX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYDVX0{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto Composite

BADGERUSD
Badger DAO / United States dollar
crypto Composite