Dark

BADGEREUR
Badger DAO / Euro
crypto

Delayed

Jul 7, 2025 1:02:00 PM EDT

0.9080EUR-1.304%(-0.0120)2420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.939	0.951	0.908	0.908	-1.304%	242	0.000%
2025-07-06	0.908	0.920	0.898	0.920	-0.325%	1,865	-1.304%
2025-07-05	0.937	0.954	0.879	0.923	-1.809%	4,560	-1.625%
2025-07-04	0.843	1.069	0.839	0.940	+14.078%	11,685	-3.404%
2025-07-03	0.842	0.843	0.824	0.824	+1.478%	768	+10.194%
2025-07-02	0.789	0.817	0.789	0.812	+0.620%	438	+11.823%
2025-07-01	0.825	0.825	0.802	0.807	-2.418%	115	+12.515%
2025-06-30	0.859	0.876	0.826	0.827	-2.476%	398	+9.794%
2025-06-29	0.845	0.877	0.837	0.848	-1.050%	930	+7.075%
2025-06-28	0.822	0.876	0.817	0.857	+4.640%	659	+5.951%
2025-06-27	0.832	0.888	0.790	0.819	-1.444%	3,598	+10.867%
2025-06-26	0.836	0.838	0.831	0.831	+0.484%	84	+9.266%
2025-06-25	0.822	0.837	0.822	0.827	+0.608%	382	+9.794%
2025-06-24	0.813	0.822	0.811	0.822	+1.232%	362	+10.462%
2025-06-23	0.785	0.816	0.759	0.812	+4.774%	1,885	+11.823%
2025-06-22	0.772	0.796	0.747	0.775	+0.389%	1,100	+17.161%
2025-06-21	0.783	0.793	0.752	0.772	-1.405%	1,007	+17.617%
2025-06-20	0.815	0.819	0.781	0.783	-4.396%	720	+15.964%
2025-06-19	0.827	0.827	0.819	0.819	-1.681%	88	+10.867%
2025-06-18	0.815	0.833	0.815	0.833	+3.094%	193	+9.004%
2025-06-17	0.817	0.826	0.797	0.808	-2.768%	1,039	+12.376%
2025-06-16	0.826	0.841	0.815	0.831	+1.095%	1,134	+9.266%
2025-06-15	0.816	0.822	0.816	0.822	+0.612%	387	+10.462%
2025-06-14	0.830	0.833	0.810	0.817	-1.329%	333	+11.138%
2025-06-13	0.851	0.852	0.808	0.828	-2.588%	872	+9.662%
2025-06-12	0.858	0.864	0.850	0.850	-1.620%	369	+6.824%
2025-06-11	0.905	0.905	0.854	0.864	-4.530%	954	+5.093%
2025-06-10	0.896	0.927	0.896	0.905	+0.892%	1,236	+0.331%
2025-06-09	0.877	0.897	0.870	0.897	+0.900%	199	+1.226%
2025-06-08	0.865	0.889	0.865	0.889	+2.419%	153	+2.137%
2025-06-07	0.863	0.890	0.863	0.868	+1.402%	180	+4.608%
2025-06-06	0.799	0.874	0.798	0.856	+2.638%	72	+6.075%
2025-06-05	0.889	0.889	0.830	0.834	-5.975%	1,175	+8.873%
2025-06-04	0.917	0.927	0.887	0.887	-5.437%	626	+2.368%
2025-06-03	0.939	0.952	0.933	0.938	-0.213%	875	-3.198%
2025-06-02	0.954	0.954	0.918	0.940	-1.879%	579	-3.404%
2025-06-01	0.945	0.964	0.925	0.958	+1.591%	1,185	-5.219%
2025-05-31	0.941	0.954	0.901	0.943	-0.527%	381	-3.712%
2025-05-30	1.000	1.210	0.942	0.948	-6.968%	4,407	-4.219%
2025-05-29	1.061	1.061	1.004	1.019	-2.860%	2,991	-10.893%
2025-05-28	1.067	1.075	1.027	1.049	-1.502%	435	-13.441%
2025-05-27	1.067	1.081	1.045	1.065	-0.653%	583	-14.742%
2025-05-26	1.047	1.079	1.047	1.072	+2.193%	732	-15.299%
2025-05-25	1.042	1.062	1.008	1.049	-1.224%	768	-13.441%
2025-05-24	1.043	1.081	1.042	1.062	+3.207%	853	-14.501%
2025-05-23	1.133	1.141	1.020	1.029	-8.777%	463	-11.759%
2025-05-22	1.111	1.144	1.101	1.128	+2.081%	2,203	-19.504%
2025-05-21	1.081	1.159	1.030	1.105	+2.505%	20,349	-17.828%
2025-05-20	1.118	1.134	1.050	1.078	-1.192%	36,456	-15.770%
2025-05-19	1.113	1.121	1.066	1.091	-3.792%	2,317	-16.774%
2025-05-18	1.190	1.304	1.084	1.134	-2.661%	56,090	-19.929%
2025-05-17	0.959	1.437	0.911	1.165	+20.976%	46,224	-22.060%
2025-05-16	0.956	0.972	0.946	0.963	+1.049%	957	-5.711%
2025-05-15	1.010	1.010	0.884	0.953	-6.660%	4,038	-4.722%
2025-05-14	1.059	1.148	1.000	1.021	-4.401%	2,862	-11.068%
2025-05-13	1.050	1.068	0.989	1.068	+3.589%	2,616	-14.981%
2025-05-12	1.088	1.266	1.012	1.031	-1.056%	11,313	-11.930%
2025-05-11	1.056	1.082	0.954	1.042	-2.708%	7,541	-12.860%
2025-05-10	1.035	1.071	1.011	1.071	+5.413%	2,073	-15.219%
2025-05-09	0.992	1.043	0.992	1.016	+3.357%	5,175	-10.630%
2025-05-08	0.923	0.990	0.923	0.983	+8.141%	4,561	-7.630%
2025-05-07	0.892	0.931	0.890	0.909	+1.564%	1,437	-0.110%
2025-05-06	0.912	0.921	0.848	0.895	-1.756%	746	+1.453%
2025-05-05	0.912	1.121	0.887	0.911	+0.663%	3,734	-0.329%
2025-05-04	0.943	0.952	0.905	0.905	-3.826%	165	+0.331%
2025-05-03	0.986	0.986	0.929	0.941	-4.949%	157	-3.507%
2025-05-02	0.995	1.028	0.966	0.990	-0.503%	1,080	-8.283%
2025-05-01	0.985	1.032	0.948	0.995	+2.051%	4,957	-8.744%
2025-04-30	1.047	1.047	0.941	0.975	-7.583%	7,137	-6.872%
2025-04-29	0.872	1.162	0.872	1.055	+21.404%	80,410	-13.934%
2025-04-28	0.828	0.877	0.828	0.869	+2.840%	1,291	+4.488%
2025-04-27	0.885	0.885	0.836	0.845	-5.269%	1,118	+7.456%
2025-04-26	0.899	0.960	0.879	0.892	-2.726%	1,483	+1.794%
2025-04-25	0.844	0.938	0.828	0.917	+9.558%	2,541	-0.981%
2025-04-24	0.835	0.849	0.815	0.837	-0.829%	1,644	+8.483%
2025-04-23	0.872	0.907	0.816	0.844	-4.200%	3,470	+7.583%
2025-04-22	0.902	0.902	0.794	0.881	-2.436%	6,492	+3.065%
2025-04-21	0.732	1.109	0.732	0.903	+25.243%	25,572	+0.554%
2025-04-20	0.742	0.766	0.695	0.721	-1.097%	2,697	+25.936%
2025-04-19	0.697	0.747	0.697	0.729	+4.143%	2,446	+24.554%
2025-04-18	0.684	0.726	0.684	0.700	+2.639%	1,291	+29.714%
2025-04-17	0.697	0.708	0.680	0.682	-1.159%	1,332	+33.138%
2025-04-16	0.696	0.855	0.606	0.690	-2.405%	15,342	+31.594%
2025-04-15	0.783	0.805	0.699	0.707	-8.774%	9,881	+28.430%
2025-04-14	0.737	0.895	0.716	0.775	+4.588%	35,935	+17.161%
2025-04-13	0.771	0.778	0.708	0.741	-4.264%	7,190	+22.537%
2025-04-12	0.752	0.917	0.727	0.774	+2.653%	10,989	+17.313%
2025-04-11	0.769	0.803	0.737	0.754	-2.835%	8,786	+20.424%
2025-04-10	0.809	0.900	0.776	0.776	-5.596%	14,740	+17.010%
2025-04-09	0.779	0.906	0.749	0.822	+10.633%	16,261	+10.462%
2025-04-08	1.030	1.055	0.666	0.743	-28.004%	52,005	+22.207%
2025-04-07	0.931	1.057	0.906	1.032	+10.730%	13,910	-12.016%
2025-04-06	1.134	1.134	0.931	0.932	-17.082%	5,162	-2.575%
2025-04-05	1.132	1.135	1.116	1.124	+0.089%	701	-19.217%
2025-04-04	1.087	1.127	1.062	1.123	+2.745%	21,527	-19.145%
2025-04-03	1.079	1.119	1.049	1.093	+1.204%	4,250	-16.926%
2025-04-02	1.263	1.265	1.080	1.080	-14.354%	19,683	-15.926%
2025-04-01	1.328	1.328	1.261	1.261	-4.902%	1,209	-27.994%
2025-03-31	1.318	1.326	1.283	1.326	-0.151%	587	-31.523%
2025-03-30	1.294	1.363	1.294	1.328	+3.507%	2,301	-31.627%
2025-03-29	1.382	1.403	1.276	1.283	-7.963%	954	-29.228%
2025-03-28	1.487	1.487	1.373	1.394	-5.427%	2,400	-34.864%
2025-03-27	1.550	1.554	1.464	1.474	-3.974%	904	-38.399%
2025-03-26	1.582	1.609	1.535	1.535	-3.338%	2,705	-40.847%
2025-03-25	1.603	1.603	1.584	1.588	-0.936%	483	-42.821%
2025-03-24	1.589	1.611	1.580	1.603	+2.102%	888	-43.356%
2025-03-23	1.561	1.572	1.561	1.570	+1.225%	714	-42.166%
2025-03-22	1.576	1.578	1.551	1.551	-2.207%	1,200	-41.457%
2025-03-21	1.570	1.589	1.547	1.586	+2.654%	6,692	-42.749%
2025-03-20	1.599	1.599	1.538	1.545	-3.074%	901	-41.230%
2025-03-19	1.569	1.621	1.569	1.594	+1.918%	3,669	-43.036%
2025-03-18	1.666	1.666	1.496	1.564	-6.347%	2,857	-41.944%
2025-03-17	1.665	1.702	1.658	1.670	+2.643%	1,034	-45.629%
2025-03-16	1.698	1.704	1.626	1.627	-4.350%	2,026	-44.192%
2025-03-15	1.691	1.702	1.672	1.701	+1.130%	1,549	-46.620%
2025-03-14	1.673	1.731	1.666	1.682	+5.125%	3,807	-46.017%
2025-03-13	1.736	1.747	1.600	1.600	-7.568%	1,651	-43.250%
2025-03-12	1.756	1.756	1.608	1.731	-1.029%	7,671	-47.545%
2025-03-11	1.890	1.894	1.643	1.749	-8.954%	15,690	-48.085%
2025-03-10	2.303	2.383	1.875	1.921	-16.984%	28,812	-52.733%
2025-03-09	2.847	2.850	2.237	2.314	-18.204%	3,324	-60.761%
2025-03-08	2.750	2.829	2.738	2.829	-0.035%	1,026	-67.904%
2025-03-07	2.675	2.830	2.600	2.830	+4.274%	2,028	-67.915%
2025-03-06	2.872	2.872	2.675	2.714	-5.138%	3,356	-66.544%
2025-03-05	2.996	3.002	2.847	2.861	-4.250%	626	-68.263%
2025-03-04	3.195	3.195	2.841	2.988	-7.349%	5,103	-69.612%
2025-03-03	3.511	3.733	3.216	3.225	-8.924%	8,652	-71.845%
2025-03-02	3.162	3.603	3.133	3.541	+11.282%	4,578	-74.358%
2025-03-01	3.251	3.289	3.135	3.182	+0.189%	1,746	-71.464%
2025-02-28	3.220	3.220	2.937	3.176	+0.158%	1,848	-71.411%
2025-02-27	3.136	3.182	3.136	3.171	+2.688%	1,461	-71.365%
2025-02-26	3.135	3.182	3.088	3.088	+1.713%	418	-70.596%
2025-02-25	3.222	3.222	3.000	3.036	-6.585%	793	-70.092%
2025-02-24	3.578	3.578	3.250	3.250	-8.964%	1,541	-72.062%
2025-02-23	3.553	3.610	3.548	3.570	-0.668%	589	-74.566%
2025-02-22	3.800	3.836	3.525	3.594	-2.443%	7,962	-74.736%
2025-02-21	3.545	3.790	3.545	3.684	+4.009%	4,001	-75.353%
2025-02-20	3.560	3.581	3.513	3.542	0.000%	1,561	-74.365%
2025-02-19	3.532	3.622	3.532	3.542	+0.454%	1,172	-74.365%
2025-02-18	3.442	3.534	3.358	3.526	+1.438%	4,432	-74.248%
2025-02-17	3.482	3.540	3.416	3.476	-1.053%	5,414	-73.878%
2025-02-16	3.439	3.528	3.439	3.513	+2.360%	753	-74.153%
2025-02-15	3.398	3.487	3.398	3.432	+1.359%	1,191	-73.543%
2025-02-14	3.360	3.408	3.356	3.386	+1.075%	3,560	-73.184%
2025-02-13	3.327	3.354	3.327	3.350	-1.932%	1,623	-72.896%
2025-02-12	3.337	3.422	3.285	3.416	+4.914%	1,366	-73.419%
2025-02-11	3.436	3.436	3.256	3.256	-2.427%	1,230	-72.113%
2025-02-10	3.345	3.356	3.294	3.337	+2.899%	1,356	-72.790%
2025-02-09	3.434	3.506	3.200	3.243	-3.797%	2,468	-72.001%
2025-02-08	3.362	3.371	3.277	3.371	+0.417%	17	-73.064%
2025-02-07	3.198	3.441	3.196	3.357	+5.235%	1,103	-72.952%
2025-02-06	3.343	3.343	3.190	3.190	-1.513%	3,637	-71.536%
2025-02-05	3.324	3.324	3.239	3.239	-5.569%	435	-71.967%
2025-02-04	3.647	3.647	3.376	3.430	-5.976%	229	-73.528%
2025-02-03	3.465	3.648	2.695	3.648	+2.732%	39,970	-75.110%
2025-02-02	3.769	3.769	3.382	3.551	-4.824%	6,077	-74.430%
2025-02-01	3.778	3.813	3.680	3.731	-1.113%	1,006	-75.663%
2025-01-31	3.615	3.855	3.615	3.773	+3.116%	2,050	-75.934%
2025-01-30	3.832	3.923	3.645	3.659	-1.825%	8,752	-75.184%
2025-01-29	3.581	3.860	3.581	3.727	+4.193%	12,351	-75.637%
2025-01-28	3.620	3.714	3.545	3.577	+0.224%	2,171	-74.616%
2025-01-27	3.600	3.600	3.362	3.569	-3.801%	1,665	-74.559%
2025-01-26	3.745	3.745	3.679	3.710	-0.349%	1,391	-75.526%
2025-01-25	3.726	3.790	3.722	3.723	+0.486%	431	-75.611%
2025-01-24	3.790	3.790	3.700	3.705	-3.238%	396	-75.493%
2025-01-23	3.762	3.848	3.660	3.829	-0.104%	2,198	-76.286%
2025-01-22	3.847	3.847	3.833	3.833	-3.060%	55	-76.311%
2025-01-21	3.817	3.954	3.767	3.954	+4.520%	2,875	-77.036%
2025-01-20	3.887	4.236	3.720	3.783	-2.625%	5,162	-75.998%
2025-01-19	4.026	4.168	3.700	3.885	-2.778%	6,669	-76.628%
2025-01-18	4.145	4.145	3.900	3.996	-4.607%	1,351	-77.277%
2025-01-17	4.150	4.224	4.150	4.189	+4.412%	860	-78.324%
2025-01-16	4.083	4.083	3.975	4.012	-1.449%	1,568	-77.368%
2025-01-15	3.986	4.089	3.986	4.071	+2.312%	607	-77.696%
2025-01-14	3.895	3.980	3.892	3.979	+1.221%	1,016	-77.180%
2025-01-13	3.720	3.954	3.596	3.931	+3.014%	1,919	-76.902%
2025-01-12	3.877	3.877	3.812	3.816	-1.242%	89	-76.205%
2025-01-11	3.874	3.898	3.857	3.864	-2.449%	80	-76.501%
2025-01-10	3.743	4.000	3.743	3.961	+8.402%	4,611	-77.076%
2025-01-09	3.830	3.830	3.595	3.654	+0.110%	2,022	-75.151%
2025-01-08	3.822	3.854	3.650	3.650	-4.048%	361	-75.123%
2025-01-07	4.288	4.288	3.800	3.804	-11.679%	4,373	-76.130%
2025-01-06	4.199	4.461	4.170	4.307	+1.652%	1,122	-78.918%
2025-01-05	4.096	4.415	4.091	4.237	+0.498%	5,427	-78.570%
2025-01-04	4.253	4.254	4.170	4.216	-0.189%	356	-78.463%
2025-01-03	4.183	4.224	4.174	4.224	+1.198%	50	-78.504%
2025-01-02	4.119	4.183	4.119	4.174	+2.029%	1,533	-78.246%
2025-01-01	4.012	4.158	4.012	4.091	+2.122%	1,368	-77.805%
2024-12-31	3.908	4.131	3.908	4.006	+1.701%	142	-77.334%
2024-12-30	4.029	4.107	3.896	3.939	-4.324%	1,469	-76.948%
2024-12-29	4.127	4.127	4.097	4.117	-0.604%	334	-77.945%
2024-12-28	3.997	4.208	3.954	4.142	+3.086%	1,328	-78.078%
2024-12-27	3.933	4.101	3.933	4.018	+0.828%	787	-77.402%
2024-12-26	4.092	4.107	3.939	3.985	-3.651%	2,286	-77.215%
2024-12-25	4.191	4.518	4.112	4.136	-1.312%	19,243	-78.046%
2024-12-24	4.144	5.313	4.028	4.191	+2.369%	11,269	-78.335%
2024-12-23	3.742	4.100	3.699	4.094	+11.341%	6,288	-77.821%
2024-12-22	3.742	3.921	3.648	3.677	-1.658%	15,969	-75.306%
2024-12-21	3.335	3.873	3.335	3.739	+17.764%	16,750	-75.715%
2024-12-20	2.949	3.192	2.687	3.175	+5.237%	7,632	-71.402%
2024-12-19	3.247	3.266	2.875	3.017	-7.652%	3,988	-69.904%
2024-12-18	3.561	3.597	3.111	3.267	-8.641%	4,223	-72.207%
2024-12-17	3.685	3.760	3.550	3.576	-5.447%	6,085	-74.609%
2024-12-16	3.815	3.816	3.650	3.782	+2.716%	689	-75.992%
2024-12-15	3.640	3.817	3.596	3.682	-0.942%	4,664	-75.339%
2024-12-14	3.783	4.043	3.605	3.717	-1.301%	11,157	-75.572%
2024-12-13	3.739	3.804	3.734	3.766	+0.938%	657	-75.890%
2024-12-12	3.835	3.866	3.721	3.731	-0.427%	2,040	-75.663%
2024-12-11	3.317	3.750	3.236	3.747	+10.792%	1,001	-75.767%
2024-12-10	3.495	3.560	3.100	3.382	-4.247%	15,994	-73.152%
2024-12-09	4.393	4.393	3.100	3.532	-20.504%	10,306	-74.292%
2024-12-08	4.388	4.443	4.285	4.443	-0.314%	6,112	-79.563%
2024-12-07	4.444	4.466	4.377	4.457	+1.089%	4,936	-79.628%
2024-12-06	4.232	4.550	4.232	4.409	+6.652%	7,260	-79.406%
2024-12-05	4.247	4.439	4.020	4.134	-3.950%	19,820	-78.036%
2024-12-04	4.144	4.450	4.058	4.304	+3.561%	7,292	-78.903%
2024-12-03	3.900	4.188	3.753	4.156	+7.252%	16,745	-78.152%
2024-12-02	3.706	3.875	3.528	3.875	+4.447%	6,609	-76.568%
2024-12-01	3.701	3.886	3.638	3.710	-1.826%	6,461	-75.526%
2024-11-30	3.590	3.779	3.573	3.779	+4.652%	8,973	-75.972%
2024-11-29	3.524	3.656	3.513	3.611	+2.585%	2,449	-74.855%
2024-11-28	3.525	3.554	3.424	3.520	+0.085%	1,099	-74.205%
2024-11-27	3.270	3.560	3.270	3.517	+7.917%	938	-74.183%
2024-11-26	3.506	3.650	3.161	3.259	-4.006%	10,063	-72.139%
2024-11-25	3.472	3.614	3.369	3.395	-3.469%	14,047	-73.255%
2024-11-24	3.500	3.611	3.261	3.517	+3.808%	3,383	-74.183%
2024-11-23	3.263	3.452	3.252	3.388	+5.152%	6,727	-73.200%
2024-11-22	3.229	3.253	3.172	3.222	+0.436%	1,296	-71.819%
2024-11-21	2.934	3.208	2.900	3.208	+7.759%	1,184	-71.696%
2024-11-20	3.007	3.074	2.918	2.977	-3.750%	9,509	-69.499%
2024-11-19	3.175	3.175	3.071	3.093	-2.766%	949	-70.643%
2024-11-18	3.100	3.185	3.057	3.181	+6.033%	1,482	-71.456%
2024-11-17	3.030	3.198	2.980	3.000	-4.580%	336	-69.733%
2024-11-16	2.986	3.151	2.966	3.144	+4.835%	2,269	-71.120%
2024-11-15	2.946	3.006	2.827	2.999	+3.736%	9,906	-69.723%
2024-11-14	3.001	3.098	2.891	2.891	-2.133%	1,614	-68.592%
2024-11-13	3.061	3.074	2.860	2.954	-4.494%	1,495	-69.262%
2024-11-12	3.209	3.299	2.867	3.093	-3.525%	3,779	-70.643%
2024-11-11	3.200	3.359	3.091	3.206	+4.294%	9,237	-71.678%
2024-11-10	3.000	3.217	3.000	3.074	+4.593%	4,331	-70.462%
2024-11-09	2.849	2.939	2.823	2.939	+3.742%	4,175	-69.105%
2024-11-08	2.759	2.841	2.759	2.833	+0.425%	478	-67.949%
2024-11-07	2.799	2.821	2.772	2.821	+0.178%	150	-67.813%
2024-11-06	2.654	2.824	2.644	2.816	+13.457%	2,729	-67.756%
2024-11-05	2.478	2.496	2.478	2.482	+5.617%	90	-63.417%
2024-11-04	2.471	2.480	2.350	2.350	-2.083%	1,271	-61.362%
2024-11-03	2.550	2.550	2.400	2.400	-9.876%	13	-62.167%
2024-11-02	2.663	2.663	2.663	2.663	+1.293%	2	-65.903%
2024-11-01	2.653	2.672	2.600	2.629	-0.492%	1,004	-65.462%
2024-10-31	2.766	2.766	2.642	2.642	-6.873%	1,581	-65.632%
2024-10-30	2.860	2.860	2.823	2.837	-0.386%	135	-67.994%
2024-10-29	2.778	2.866	2.750	2.848	+10.947%	2,445	-68.118%
2024-10-28	2.574	2.607	2.563	2.567	-1.307%	180	-64.628%
2024-10-27	2.592	2.609	2.592	2.601	+0.115%	537	-65.090%
2024-10-26	2.597	2.647	2.567	2.598	+2.042%	1,170	-65.050%
2024-10-25	2.731	2.735	2.481	2.546	-5.843%	5,842	-64.336%
2024-10-24	2.746	2.771	2.663	2.704	+2.192%	3,390	-66.420%
2024-10-23	2.737	2.756	2.603	2.646	-6.004%	188	-65.684%
2024-10-22	2.771	2.839	2.722	2.815	-0.142%	5,985	-67.744%
2024-10-21	2.827	2.961	2.758	2.819	+1.003%	6,199	-67.790%
2024-10-20	2.650	2.795	2.649	2.791	+4.689%	4,715	-67.467%
2024-10-19	2.669	2.669	2.624	2.666	+1.023%	232	-65.941%
2024-10-18	2.547	2.646	2.547	2.639	+3.571%	4,233	-65.593%
2024-10-17	2.610	2.619	2.531	2.548	-3.155%	2,374	-64.364%
2024-10-16	2.688	2.688	2.626	2.631	-1.534%	3,130	-65.488%
2024-10-15	2.727	2.732	2.589	2.672	-2.836%	2,819	-66.018%
2024-10-14	2.676	2.751	2.676	2.750	+7.171%	384	-66.982%
2024-10-13	2.642	2.655	2.566	2.566	-1.610%	531	-64.614%
2024-10-12	2.563	2.608	2.563	2.608	+2.475%	318	-65.184%
2024-10-11	2.435	2.552	2.435	2.545	+7.339%	1,376	-64.322%
2024-10-10	2.402	2.430	2.371	2.371	-2.267%	1,596	-61.704%
2024-10-09	2.479	2.479	2.426	2.426	-1.940%	556	-62.572%
2024-10-08	2.475	2.540	2.469	2.474	-0.040%	3,185	-63.298%
2024-10-07	2.562	2.562	2.475	2.475	-1.786%	949	-63.313%
2024-10-06	2.478	2.520	2.478	2.520	+3.789%	1,352	-63.968%
2024-10-05	2.470	2.475	2.407	2.428	-1.700%	504	-62.603%
2024-10-04	2.391	2.470	2.391	2.470	+6.374%	1,669	-63.239%
2024-10-03	2.349	2.365	2.305	2.322	-1.401%	2,166	-60.896%
2024-10-02	2.413	2.413	2.305	2.355	-4.964%	189	-61.444%
2024-10-01	2.679	2.764	2.387	2.478	-6.667%	5,269	-63.358%
2024-09-30	2.781	2.824	2.655	2.655	-7.813%	1,420	-65.800%
2024-09-29	2.828	2.892	2.777	2.880	+3.634%	2,997	-68.472%
2024-09-28	2.934	2.935	2.779	2.779	-5.347%	568	-67.326%
2024-09-27	2.850	2.936	2.850	2.936	+2.801%	2,692	-69.074%
2024-09-26	2.802	2.856	2.802	2.856	+3.291%	381	-68.207%
2024-09-25	2.841	2.876	2.765	2.765	-2.193%	1,275	-67.161%
2024-09-24	2.742	2.847	2.739	2.827	+3.100%	3,772	-67.881%
2024-09-23	2.700	2.742	2.700	2.742	+4.857%	704	-66.885%
2024-09-22	2.653	2.653	2.615	2.615	-2.932%	1,164	-65.277%
2024-09-21	2.691	2.741	2.690	2.694	+2.007%	1,367	-66.295%
2024-09-20	2.657	2.743	2.641	2.641	+0.038%	2,310	-65.619%
2024-09-19	2.616	2.709	2.616	2.640	+2.684%	1,442	-65.606%
2024-09-18	2.572	2.572	2.477	2.571	+2.512%	2,094	-64.683%
2024-09-17	2.418	2.508	2.418	2.508	+6.587%	225	-63.796%
2024-09-16	2.408	2.408	2.353	2.353	-1.300%	530	-61.411%
2024-09-15	2.479	2.481	2.384	2.384	-5.659%	775	-61.913%
2024-09-14	2.542	2.561	2.527	2.527	-0.629%	1,608	-64.068%
2024-09-13	2.482	2.563	2.482	2.543	+1.558%	1,908	-64.294%
2024-09-12	2.473	2.514	2.455	2.504	+4.595%	1,339	-63.738%
2024-09-11	2.478	2.478	2.394	2.394	-3.546%	509	-62.072%
2024-09-10	2.417	2.482	2.417	2.482	+2.732%	787	-63.417%
2024-09-09	2.265	2.416	2.265	2.416	+6.291%	232	-62.417%
2024-09-08	2.258	2.283	2.227	2.273	+0.575%	353	-60.053%
2024-09-07	2.237	2.260	2.224	2.260	+3.055%	6,171	-59.823%
2024-09-06	2.271	2.360	2.135	2.193	-4.983%	3,850	-58.596%
2024-09-05	2.345	2.345	2.299	2.308	-3.833%	1,387	-60.659%
2024-09-04	2.300	2.437	2.200	2.400	+0.125%	4,763	-62.167%
2024-09-03	2.431	2.495	2.397	2.397	+0.419%	3,853	-62.119%
2024-09-02	2.344	2.404	2.324	2.387	+3.333%	1,566	-61.961%
2024-09-01	2.397	2.397	2.310	2.310	-5.945%	36,448	-60.693%
2024-08-31	2.458	2.459	2.447	2.456	+1.153%	332	-63.029%
2024-08-30	2.506	2.506	2.403	2.428	-4.672%	1,047	-62.603%
2024-08-29	2.547	2.547	2.547	2.547	+1.232%	39	-64.350%
2024-08-28	2.620	2.620	2.500	2.516	-1.987%	243	-63.911%
2024-08-27	2.775	2.788	2.542	2.567	-5.521%	651	-64.628%
2024-08-26	2.862	2.887	2.717	2.717	-6.084%	1,543	-66.581%
2024-08-25	2.917	2.956	2.845	2.893	-1.263%	2,178	-68.614%
2024-08-24	2.864	3.085	2.864	2.930	+2.699%	8,103	-69.010%
2024-08-23	2.622	3.721	2.619	2.853	+10.069%	46,335	-68.174%
2024-08-22	2.605	2.607	2.549	2.592	-1.669%	2,300	-64.969%
2024-08-21	2.555	2.650	2.548	2.636	+4.066%	2,986	-65.554%
2024-08-20	2.525	2.723	2.467	2.533	+1.727%	17,236	-64.153%
2024-08-19	2.368	2.830	2.368	2.490	+2.808%	60,319	-63.534%
2024-08-18	2.339	2.459	2.339	2.422	+3.372%	2,285	-62.510%
2024-08-17	2.333	2.343	2.301	2.343	+3.764%	1,421	-61.246%
2024-08-16	2.319	2.319	2.258	2.258	-2.166%	807	-59.787%
2024-08-15	2.402	2.402	2.280	2.308	-3.107%	344	-60.659%
2024-08-14	2.457	2.463	2.382	2.382	-3.406%	801	-61.881%
2024-08-13	2.377	2.485	2.377	2.466	+1.066%	2,575	-63.179%
2024-08-12	2.313	2.440	2.276	2.440	+5.719%	1,029	-62.787%
2024-08-11	2.461	2.576	2.307	2.308	-5.834%	7,472	-60.659%
2024-08-10	2.434	2.451	2.434	2.451	+0.906%	205	-62.954%
2024-08-09	2.425	2.432	2.425	2.429	+0.914%	1,209	-62.618%
2024-08-08	2.208	2.426	2.208	2.407	+7.407%	2,829	-62.277%
2024-08-07	2.333	2.354	2.214	2.241	-2.945%	1,398	-59.482%
2024-08-06	2.311	2.368	2.260	2.309	-0.043%	3,375	-60.676%
2024-08-05	2.260	2.310	1.937	2.310	+1.628%	39,313	-60.693%
2024-08-04	2.447	2.447	2.213	2.273	-5.449%	5,703	-60.053%
2024-08-03	2.500	2.517	2.367	2.404	-6.240%	2,587	-62.230%
2024-08-02	2.841	2.841	2.542	2.564	-10.004%	2,570	-64.587%
2024-08-01	2.968	2.968	2.700	2.849	-5.693%	3,641	-68.129%
2024-07-31	3.141	3.209	3.021	3.021	-1.916%	1,858	-69.944%
2024-07-30	3.187	3.212	3.075	3.080	-3.145%	1,273	-70.519%
2024-07-29	3.128	3.352	3.128	3.180	+1.890%	7,202	-71.447%
2024-07-28	3.125	3.230	3.100	3.121	-1.546%	2,420	-70.907%
2024-07-27	3.146	3.223	3.053	3.170	+6.198%	7,227	-71.356%
2024-07-26	2.937	2.996	2.937	2.985	+3.610%	799	-69.581%
2024-07-25	2.864	2.881	2.790	2.881	+0.594%	2,617	-68.483%
2024-07-24	2.915	2.970	2.864	2.864	-1.377%	1,317	-68.296%
2024-07-23	2.982	3.033	2.904	2.904	-4.474%	1,314	-68.733%
2024-07-22	3.055	3.078	3.006	3.040	-3.828%	2,332	-70.132%
2024-07-21	3.113	3.177	3.035	3.161	+1.673%	2,275	-71.275%
2024-07-20	3.095	3.109	3.078	3.109	-1.614%	2,501	-70.794%
2024-07-19	2.979	3.162	2.925	3.160	+9.837%	5,116	-71.266%
2024-07-18	3.010	3.023	2.877	2.877	-3.553%	1,298	-68.439%
2024-07-17	2.948	2.986	2.925	2.983	+1.359%	898	-69.561%
2024-07-16	2.949	2.951	2.780	2.943	+2.188%	2,000	-69.147%
2024-07-15	2.709	2.888	2.709	2.880	+7.023%	640	-68.472%
2024-07-14	2.665	2.691	2.647	2.691	+3.420%	575	-66.258%
2024-07-13	2.569	2.611	2.569	2.602	+1.840%	1,130	-65.104%
2024-07-12	2.537	2.572	2.535	2.555	-1.161%	251	-64.462%
2024-07-11	2.607	2.634	2.581	2.585	+1.812%	659	-64.874%
2024-07-10	2.610	2.616	2.534	2.539	-0.197%	1,340	-64.238%
2024-07-09	2.481	2.544	2.481	2.544	+3.752%	1,025	-64.308%
2024-07-08	2.345	2.541	2.311	2.452	+0.822%	3,689	-62.969%
2024-07-07	2.499	2.564	2.409	2.432	-4.063%	3,822	-62.664%
2024-07-06	2.425	2.535	2.411	2.535	+8.102%	2,023	-64.181%
2024-07-05	2.380	2.380	2.110	2.345	-2.858%	21,870	-61.279%
2024-07-04	2.746	2.747	2.401	2.414	-13.724%	11,902	-62.386%
2024-07-03	2.890	2.890	2.773	2.798	-3.716%	2,163	-67.548%

.dark-mode .RMRQ0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMRQ0V{ color: #333333; background-color: white; border: 2px solid #333333; }BADGEREURBadger DAO / Eurocrypto

BADGEREUR
Badger DAO / Euro
crypto