Dark

BADGERETH
Badger DAO / Ethereum
crypto

Inactive

Jun 30, 2022 3:44:00 AM EDT

0.0027ETH-1.331%(0.0000)630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	0.002913	0.002913	0.002635	0.002743	-1.331%	63	0.000%
2022-06-29	0.002776	0.002801	0.002649	0.002780	+1.349%	13	-1.331%
2022-06-28	0.002651	0.002863	0.002641	0.002743	+1.970%	25	0.000%
2022-06-27	0.002708	0.002840	0.002668	0.002690	-6.435%	133	+1.970%
2022-06-26	0.002959	0.003005	0.002865	0.002875	+1.914%	8	-4.591%
2022-06-25	0.002770	0.002821	0.002770	0.002821	+6.816%	3	-2.765%
2022-06-24	0.002641	0.002641	0.002641	0.002641	-9.400%	0.8646	+3.862%
2022-06-23	0.002945	0.003088	0.002915	0.002915	-0.985%	22	-5.901%
2022-06-22	0.003060	0.003099	0.002944	0.002944	+2.471%	60	-6.827%
2022-06-21	0.002903	0.003015	0.002805	0.002873	-1.170%	1,017	-4.525%
2022-06-20	0.002985	0.004144	0.002689	0.002907	+2.143%	3,526	-5.642%
2022-06-19	0.003020	0.003020	0.002846	0.002846	-3.916%	40	-3.619%
2022-06-18	0.002952	0.003051	0.002890	0.002962	+0.680%	53	-7.394%
2022-06-17	0.002908	0.002972	0.002857	0.002942	+2.011%	122	-6.764%
2022-06-16	0.002894	0.002894	0.002813	0.002884	+1.657%	7	-4.889%
2022-06-15	0.002855	0.002970	0.002772	0.002837	-0.630%	112	-3.313%
2022-06-14	0.002809	0.002934	0.002773	0.002855	+0.105%	321	-3.923%
2022-06-13	0.002886	0.002989	0.002846	0.002852	-2.027%	235	-3.822%
2022-06-12	0.002892	0.003010	0.002866	0.002911	-0.547%	155	-5.771%
2022-06-11	0.002899	0.002927	0.002881	0.002927	+6.475%	51	-6.286%
2022-06-10	0.002846	0.002938	0.002749	0.002749	-2.965%	20	-0.218%
2022-06-09	0.003182	0.003182	0.002829	0.002833	-10.405%	138	-3.177%
2022-06-08	0.003177	0.003212	0.003162	0.003162	+0.573%	37	-13.251%
2022-06-07	0.003220	0.003329	0.003144	0.003144	-2.481%	300	-12.754%
2022-06-06	0.003202	0.003224	0.003189	0.003224	-0.186%	97	-14.919%
2022-06-05	0.003293	0.003293	0.003223	0.003230	-1.314%	151	-15.077%
2022-06-04	0.003257	0.003273	0.003257	0.003273	-0.486%	58	-16.193%
2022-06-03	0.003247	0.003313	0.003247	0.003289	+4.413%	125	-16.601%
2022-06-02	0.003160	0.003175	0.003150	0.003150	+0.897%	23	-12.921%
2022-06-01	0.003136	0.003164	0.003094	0.003122	+1.232%	134	-12.140%
2022-05-31	0.003216	0.003226	0.003084	0.003084	-3.262%	101	-11.057%
2022-05-30	0.003224	0.003246	0.003155	0.003188	-0.994%	30	-13.959%
2022-05-29	0.003243	0.003319	0.003202	0.003220	-0.062%	152	-14.814%
2022-05-28	0.003215	0.003369	0.003192	0.003222	-0.862%	408	-14.867%
2022-05-27	0.003129	0.003386	0.003128	0.003250	+3.536%	270	-15.600%
2022-05-26	0.003280	0.003280	0.003015	0.003139	+2.682%	1,031	-12.615%
2022-05-25	0.003011	0.003080	0.002994	0.003057	+2.515%	71	-10.272%
2022-05-24	0.002915	0.003012	0.002915	0.002982	+4.047%	33	-8.015%
2022-05-23	0.002890	0.002930	0.002866	0.002866	-2.284%	147	-4.292%
2022-05-22	0.002920	0.002990	0.002873	0.002933	+1.734%	417	-6.478%
2022-05-21	0.002849	0.002883	0.002787	0.002883	+2.488%	228	-4.856%
2022-05-20	0.002849	0.002849	0.002778	0.002813	-3.697%	556	-2.488%
2022-05-19	0.002524	0.002921	0.002516	0.002921	+18.355%	957	-6.094%
2022-05-18	0.002521	0.002639	0.002468	0.002468	-2.758%	712	+11.143%
2022-05-17	0.002319	0.002538	0.002319	0.002538	+10.300%	781	+8.077%
2022-05-16	0.002241	0.003045	0.002215	0.002301	+3.230%	3,392	+19.209%
2022-05-15	0.002223	0.002249	0.002196	0.002229	+4.648%	338	+23.060%
2022-05-14	0.002112	0.002139	0.002110	0.002130	+0.330%	1,011	+28.779%
2022-05-13	0.002130	0.002250	0.002061	0.002123	+2.610%	614	+29.204%
2022-05-12	0.002487	0.002567	0.002069	0.002069	-11.049%	6,331	+32.576%
2022-05-11	0.002594	0.002717	0.002311	0.002326	-10.984%	2,694	+17.928%
2022-05-10	0.002736	0.002750	0.002450	0.002613	-4.004%	1,677	+4.975%
2022-05-09	0.002642	0.002796	0.002633	0.002722	+2.524%	716	+0.771%
2022-05-08	0.002636	0.002665	0.002619	0.002655	-2.102%	617	+3.315%
2022-05-07	0.002710	0.002715	0.002710	0.002712	+1.156%	202	+1.143%
2022-05-06	0.002680	0.002681	0.002647	0.002681	-3.003%	92	+2.313%
2022-05-05	0.002780	0.002830	0.002764	0.002764	-0.360%	694	-0.760%
2022-05-04	0.002800	0.003006	0.002772	0.002774	-0.573%	422	-1.118%
2022-05-03	0.002711	0.002790	0.002699	0.002790	+1.899%	54	-1.685%
2022-05-02	0.002734	0.002738	0.002720	0.002738	-0.219%	24	+0.183%
2022-05-01	0.002766	0.002766	0.002666	0.002744	-2.279%	636	-0.036%
2022-04-30	0.002906	0.003041	0.002808	0.002808	-2.466%	1,418	-2.315%
2022-04-29	0.002960	0.003054	0.002811	0.002879	-4.416%	1,427	-4.724%
2022-04-28	0.003044	0.003044	0.003012	0.003012	-1.246%	64	-8.931%
2022-04-27	0.003091	0.003097	0.002986	0.003050	-0.229%	1,750	-10.066%
2022-04-26	0.003042	0.003228	0.002966	0.003057	+0.460%	7,700	-10.272%
2022-04-25	0.002932	0.003672	0.002894	0.003043	+3.680%	2,300	-9.859%
2022-04-24	0.002941	0.003088	0.002928	0.002935	-0.170%	2,806	-6.542%
2022-04-23	0.002921	0.002965	0.002886	0.002940	+0.478%	712	-6.701%
2022-04-22	0.002960	0.003011	0.002907	0.002926	+0.377%	840	-6.254%
2022-04-21	0.002984	0.002998	0.002901	0.002915	-2.410%	1,241	-5.901%
2022-04-20	0.002976	0.003333	0.002953	0.002987	+0.471%	1,026	-8.169%
2022-04-19	0.002966	0.003006	0.002929	0.002973	+0.270%	941	-7.736%
2022-04-18	0.002935	0.002965	0.002862	0.002965	+0.850%	173	-7.487%
2022-04-17	0.002944	0.002956	0.002933	0.002940	-0.709%	126	-6.701%
2022-04-16	0.003012	0.003022	0.002958	0.002961	-2.535%	473	-7.362%
2022-04-15	0.003024	0.003133	0.002993	0.003038	+0.463%	2,418	-9.710%
2022-04-14	0.002972	0.003024	0.002866	0.003024	+2.962%	804	-9.292%
2022-04-13	0.002968	0.003027	0.002902	0.002937	-1.178%	1,230	-6.605%
2022-04-12	0.002979	0.003121	0.002881	0.002972	-0.302%	3,792	-7.705%
2022-04-11	0.003050	0.003393	0.002969	0.002981	-3.465%	6,651	-7.984%
2022-04-10	0.002891	0.003139	0.002872	0.003088	+7.297%	2,481	-11.172%
2022-04-09	0.003075	0.003170	0.002830	0.002878	-5.484%	2,443	-4.691%
2022-04-08	0.003107	0.003131	0.002971	0.003045	-1.901%	2,005	-9.918%
2022-04-07	0.003244	0.003258	0.003058	0.003104	-5.134%	2,225	-11.630%
2022-04-06	0.003471	0.003528	0.003242	0.003272	-5.679%	2,146	-16.167%
2022-04-05	0.003376	0.003565	0.003260	0.003469	+0.960%	4,566	-20.928%
2022-04-04	0.003352	0.003571	0.003251	0.003436	+2.998%	3,903	-20.169%
2022-04-03	0.003137	0.003346	0.003137	0.003336	+7.026%	935	-17.776%
2022-04-02	0.003155	0.003241	0.003113	0.003117	-1.392%	2,811	-11.999%
2022-04-01	0.003160	0.003179	0.003065	0.003161	+0.286%	1,194	-13.224%
2022-03-31	0.003284	0.003331	0.003130	0.003152	-4.369%	1,070	-12.976%
2022-03-30	0.003344	0.003356	0.003244	0.003296	-1.788%	810	-16.778%
2022-03-29	0.003692	0.003714	0.003350	0.003356	-8.829%	1,529	-18.266%
2022-03-28	0.003662	0.004000	0.003662	0.003681	+0.629%	3,883	-25.482%
2022-03-27	0.003568	0.003961	0.003416	0.003658	+2.379%	5,414	-25.014%
2022-03-26	0.003453	0.003667	0.003236	0.003573	+3.206%	6,309	-23.230%
2022-03-25	0.002846	0.003789	0.002833	0.003462	+21.644%	14,333	-20.768%
2022-03-24	0.002819	0.002952	0.002811	0.002846	+0.708%	397	-3.619%
2022-03-23	0.002679	0.002849	0.002637	0.002826	+5.212%	879	-2.937%
2022-03-22	0.002657	0.002695	0.002657	0.002686	+2.441%	184	+2.122%
2022-03-21	0.002709	0.002785	0.002591	0.002622	-3.461%	1,093	+4.615%
2022-03-20	0.002648	0.003061	0.002648	0.002716	+4.101%	4,552	+0.994%
2022-03-19	0.002488	0.002638	0.002488	0.002609	+3.820%	321	+5.136%
2022-03-18	0.002596	0.002596	0.002474	0.002513	-3.495%	296	+9.152%
2022-03-17	0.002651	0.002687	0.002604	0.002604	-2.545%	95	+5.338%
2022-03-16	0.002738	0.002738	0.002655	0.002672	-2.375%	259	+2.657%
2022-03-15	0.002812	0.002822	0.002716	0.002737	+0.183%	670	+0.219%
2022-03-14	0.002717	0.002732	0.002681	0.002732	+0.294%	34	+0.403%
2022-03-13	0.002750	0.002766	0.002716	0.002724	-1.944%	69	+0.698%
2022-03-12	0.002804	0.003067	0.002757	0.002778	-1.033%	95	-1.260%
2022-03-11	0.002936	0.002936	0.002772	0.002807	-0.071%	74	-2.280%
2022-03-10	0.002888	0.003065	0.002770	0.002809	-2.769%	392	-2.350%
2022-03-09	0.002889	0.003121	0.002823	0.002889	-0.207%	2,343	-5.054%
2022-03-08	0.002941	0.003075	0.002873	0.002895	-1.296%	2,897	-5.250%
2022-03-07	0.002793	0.003161	0.002793	0.002933	+4.750%	5,660	-6.478%
2022-03-06	0.002948	0.002955	0.002776	0.002800	-4.632%	2,731	-2.036%
2022-03-05	0.003043	0.003044	0.002920	0.002936	-3.421%	4,079	-6.574%
2022-03-04	0.003011	0.003095	0.002943	0.003040	+2.082%	4,185	-9.770%
2022-03-03	0.003079	0.003117	0.002961	0.002978	-3.312%	2,690	-7.891%
2022-03-02	0.002986	0.003310	0.002986	0.003080	+3.079%	6,327	-10.942%
2022-03-01	0.002963	0.003133	0.002953	0.002988	+1.254%	18,421	-8.199%
2022-02-28	0.002955	0.003063	0.002935	0.002951	+0.068%	585	-7.048%
2022-02-27	0.002961	0.002975	0.002905	0.002949	-0.304%	290	-6.985%
2022-02-26	0.002926	0.003018	0.002892	0.002958	+1.301%	414	-7.268%
2022-02-25	0.002980	0.003021	0.002888	0.002920	-1.882%	617	-6.062%
2022-02-24	0.003212	0.003217	0.002931	0.002976	-7.376%	1,277	-7.829%
2022-02-23	0.003286	0.003500	0.003185	0.003213	-2.311%	739	-14.628%
2022-02-22	0.003271	0.003384	0.003215	0.003289	+0.305%	387	-16.601%
2022-02-21	0.003387	0.003408	0.003265	0.003279	-3.502%	1,038	-16.346%
2022-02-20	0.003436	0.003462	0.003352	0.003398	-1.077%	388	-19.276%
2022-02-19	0.003475	0.003519	0.003394	0.003435	-0.866%	488	-20.146%
2022-02-18	0.003559	0.003594	0.003428	0.003465	-2.477%	445	-20.837%
2022-02-17	0.003586	0.003609	0.003538	0.003553	-1.141%	212	-22.798%
2022-02-16	0.003635	0.003725	0.003491	0.003594	-2.681%	241	-23.678%
2022-02-15	0.003758	0.003834	0.003536	0.003693	-1.703%	320	-25.724%
2022-02-14	0.003760	0.003806	0.003709	0.003757	-0.398%	280	-26.990%
2022-02-13	0.003751	0.003868	0.003720	0.003772	+0.533%	313	-27.280%
2022-02-12	0.003789	0.003811	0.003642	0.003752	-0.950%	1,025	-26.892%
2022-02-11	0.003702	0.003788	0.003629	0.003788	+2.656%	442	-27.587%
2022-02-10	0.003771	0.003954	0.003623	0.003690	-2.895%	567	-25.664%
2022-02-09	0.003791	0.003867	0.003679	0.003800	+0.317%	346	-27.816%
2022-02-08	0.003931	0.004156	0.003535	0.003788	-3.441%	433	-27.587%
2022-02-07	0.003760	0.004030	0.003728	0.003923	+4.058%	780	-30.079%
2022-02-06	0.003777	0.003873	0.003665	0.003770	-0.998%	520	-27.241%
2022-02-05	0.003824	0.003897	0.003766	0.003808	-0.288%	420	-27.967%
2022-02-04	0.004030	0.004080	0.003719	0.003819	-5.236%	1,696	-28.175%
2022-02-03	0.003980	0.004030	0.003761	0.004030	+1.231%	1,905	-31.935%
2022-02-02	0.004012	0.004118	0.003935	0.003981	-0.748%	759	-31.098%
2022-02-01	0.004098	0.004471	0.003978	0.004011	-3.139%	1,695	-31.613%
2022-01-31	0.004160	0.004425	0.004043	0.004141	-0.481%	1,413	-33.760%
2022-01-30	0.004222	0.004322	0.004137	0.004161	-0.168%	3,036	-34.078%
2022-01-29	0.004327	0.004557	0.004092	0.004168	-3.250%	3,157	-34.189%
2022-01-28	0.003757	0.004380	0.003491	0.004308	+3.210%	4,275	-36.328%
2022-01-27	0.003765	0.004270	0.003490	0.004174	+11.218%	2,233	-34.284%
2022-01-26	0.004186	0.004186	0.003749	0.003753	-1.496%	2,173	-26.912%
2022-01-25	0.003870	0.004027	0.003657	0.003810	-2.232%	2,218	-28.005%
2022-01-24	0.004293	0.004327	0.003897	0.003897	-8.821%	4,219	-29.613%
2022-01-23	0.004329	0.004482	0.004273	0.004274	-1.905%	3,202	-35.821%
2022-01-22	0.004818	0.004922	0.004357	0.004357	-9.830%	3,817	-37.044%
2022-01-21	0.004992	0.005462	0.004779	0.004832	-3.707%	3,508	-43.233%
2022-01-20	0.004681	0.005616	0.004669	0.005018	+6.585%	7,992	-45.337%
2022-01-19	0.004266	0.004753	0.004266	0.004708	+10.180%	1,948	-41.737%
2022-01-18	0.004152	0.004654	0.004059	0.004273	+3.513%	3,007	-35.806%
2022-01-17	0.004028	0.004578	0.004028	0.004128	+2.508%	6,928	-33.551%
2022-01-16	0.003800	0.004057	0.003754	0.004027	+5.751%	2,805	-31.885%
2022-01-15	0.003734	0.003985	0.003685	0.003808	+1.791%	1,950	-27.967%
2022-01-14	0.003819	0.003837	0.003664	0.003741	-2.196%	881	-26.677%
2022-01-13	0.003743	0.003881	0.003731	0.003825	+2.027%	941	-28.288%
2022-01-12	0.003756	0.003801	0.003488	0.003749	-0.239%	1,678	-26.834%
2022-01-11	0.003817	0.004054	0.003751	0.003758	-1.546%	2,679	-27.009%
2022-01-10	0.003913	0.004036	0.003760	0.003817	-1.548%	1,577	-28.137%
2022-01-09	0.003878	0.004040	0.003820	0.003877	-0.334%	1,342	-29.249%
2022-01-08	0.003932	0.004041	0.003843	0.003890	-1.619%	1,197	-29.486%
2022-01-07	0.003945	0.004024	0.003871	0.003954	+0.051%	1,588	-30.627%
2022-01-06	0.004201	0.004218	0.003747	0.003952	-5.927%	1,480	-30.592%
2022-01-05	0.004056	0.004235	0.004029	0.004201	+3.092%	559	-34.706%
2022-01-04	0.004128	0.004249	0.004031	0.004075	-1.116%	1,671	-32.687%
2022-01-03	0.004101	0.004221	0.004013	0.004121	+0.390%	1,483	-33.438%
2022-01-02	0.004134	0.004388	0.004105	0.004105	-0.219%	2,767	-33.179%
2022-01-01	0.003942	0.004126	0.003873	0.004114	+4.469%	1,377	-33.325%
2021-12-31	0.003969	0.004245	0.003905	0.003938	-1.130%	668	-30.345%
2021-12-30	0.004137	0.004137	0.003961	0.003983	-3.746%	464	-31.132%
2021-12-29	0.004099	0.004309	0.004015	0.004138	+1.025%	688	-33.712%
2021-12-28	0.004360	0.004753	0.004088	0.004096	-6.141%	1,887	-33.032%
2021-12-27	0.004227	0.004364	0.004155	0.004364	+3.461%	1,096	-37.145%
2021-12-26	0.004094	0.004218	0.004069	0.004218	+3.004%	1,128	-34.969%
2021-12-25	0.004134	0.004347	0.004084	0.004095	-0.607%	570	-33.016%
2021-12-24	0.004006	0.004213	0.004006	0.004120	+2.666%	1,582	-33.422%
2021-12-23	0.004057	0.004074	0.003912	0.004013	-0.914%	1,439	-31.647%
2021-12-22	0.003811	0.004153	0.003730	0.004050	+6.635%	1,606	-32.272%
2021-12-21	0.003753	0.003806	0.003647	0.003798	+1.038%	1,134	-27.778%
2021-12-20	0.003916	0.003916	0.003722	0.003759	-3.936%	1,197	-27.028%
2021-12-19	0.003974	0.004005	0.003821	0.003913	-1.560%	2,031	-29.900%
2021-12-18	0.003890	0.004425	0.003824	0.003975	+2.687%	3,944	-30.994%
2021-12-17	0.003601	0.004021	0.003523	0.003871	+7.349%	1,923	-29.140%
2021-12-16	0.003725	0.003944	0.003561	0.003606	-5.230%	1,937	-23.932%
2021-12-15	0.003704	0.003817	0.003620	0.003805	+3.313%	1,348	-27.911%
2021-12-14	0.003683	0.003950	0.003470	0.003683	+0.354%	2,049	-25.523%
2021-12-13	0.003859	0.003944	0.003451	0.003670	-5.021%	1,178	-25.259%
2021-12-12	0.003868	0.004018	0.003752	0.003864	+0.677%	2,705	-29.011%
2021-12-11	0.003903	0.004142	0.003794	0.003838	-2.092%	6,516	-28.530%
2021-12-10	0.003400	0.004206	0.003355	0.003920	+15.260%	2,121	-30.026%
2021-12-09	0.003405	0.003615	0.003330	0.003401	+0.384%	1,599	-19.347%
2021-12-08	0.003583	0.003657	0.003325	0.003388	-5.706%	1,783	-19.038%
2021-12-07	0.003495	0.003820	0.003461	0.003593	+1.641%	2,109	-23.657%
2021-12-06	0.003744	0.003958	0.003459	0.003535	-6.283%	2,512	-22.405%
2021-12-05	0.003948	0.004075	0.003624	0.003772	-4.094%	1,395	-27.280%
2021-12-04	0.004301	0.004428	0.003711	0.003933	-9.336%	2,603	-30.257%
2021-12-03	0.004852	0.004892	0.004308	0.004338	-10.997%	4,441	-36.768%
2021-12-02	0.005911	0.006069	0.004607	0.004874	-17.123%	4,302	-43.722%
2021-12-01	0.005643	0.005947	0.005570	0.005881	+4.218%	991	-53.358%
2021-11-30	0.006013	0.006101	0.005629	0.005643	-6.200%	1,321	-51.391%
2021-11-29	0.005864	0.006103	0.005735	0.006016	+2.122%	1,300	-54.405%
2021-11-28	0.006252	0.006337	0.005809	0.005891	-5.699%	2,905	-53.437%
2021-11-27	0.006403	0.006524	0.006079	0.006247	-1.992%	6,309	-56.091%
2021-11-26	0.006607	0.006664	0.006195	0.006374	-3.948%	8,745	-56.966%
2021-11-25	0.006162	0.006688	0.006047	0.006636	+7.955%	4,150	-58.665%
2021-11-24	0.005984	0.006360	0.005900	0.006147	+2.707%	5,124	-55.377%
2021-11-23	0.006158	0.006463	0.005960	0.005985	-2.872%	5,495	-54.169%
2021-11-22	0.006366	0.006391	0.006075	0.006162	-2.700%	2,324	-55.485%
2021-11-21	0.006411	0.006539	0.006258	0.006333	-0.908%	1,424	-56.687%
2021-11-20	0.006582	0.006851	0.006335	0.006391	-2.710%	2,012	-57.080%
2021-11-19	0.006538	0.006706	0.006313	0.006569	+1.295%	802	-58.243%
2021-11-18	0.006726	0.007220	0.006440	0.006485	-3.324%	2,477	-57.702%
2021-11-17	0.006755	0.006818	0.006591	0.006708	-0.666%	968	-59.109%
2021-11-16	0.007233	0.007448	0.006518	0.006753	-6.559%	3,013	-59.381%
2021-11-15	0.007092	0.007429	0.007012	0.007227	+1.932%	1,505	-62.045%
2021-11-14	0.006764	0.007781	0.006748	0.007090	+4.127%	2,602	-61.312%
2021-11-13	0.006697	0.006860	0.006599	0.006809	+1.234%	1,361	-59.715%
2021-11-12	0.007072	0.007130	0.006613	0.006726	-4.392%	1,885	-59.218%
2021-11-11	0.007236	0.007500	0.006695	0.007035	-2.319%	1,938	-61.009%
2021-11-10	0.007274	0.007382	0.007050	0.007202	-1.679%	1,913	-61.913%
2021-11-09	0.007482	0.008349	0.007315	0.007325	-2.619%	2,381	-62.553%
2021-11-08	0.006920	0.008653	0.006900	0.007522	+8.199%	4,701	-63.534%
2021-11-07	0.006940	0.007820	0.006940	0.006952	+0.797%	3,412	-60.544%
2021-11-06	0.007151	0.007226	0.006719	0.006897	-2.626%	1,872	-60.229%
2021-11-05	0.008406	0.008406	0.007003	0.007083	-16.827%	2,907	-61.273%
2021-11-04	0.006232	0.011141	0.005989	0.008516	+37.777%	13,962	-67.790%
2021-11-03	0.006040	0.006559	0.005866	0.006181	+3.430%	4,998	-55.622%
2021-11-02	0.006017	0.006455	0.005851	0.005976	-0.267%	713	-54.100%
2021-11-01	0.005961	0.006241	0.005860	0.005992	+0.875%	572	-54.222%
2021-10-31	0.006079	0.006439	0.005866	0.005940	-1.834%	503	-53.822%
2021-10-30	0.006013	0.006419	0.005969	0.006051	+1.459%	882	-54.669%
2021-10-29	0.006424	0.006424	0.005964	0.005964	-6.594%	1,353	-54.007%
2021-10-28	0.006711	0.007131	0.006217	0.006385	-6.213%	1,173	-57.040%
2021-10-27	0.007167	0.007645	0.006795	0.006808	-5.458%	1,641	-59.709%
2021-10-26	0.006791	0.008007	0.006681	0.007201	+5.850%	1,332	-61.908%
2021-10-25	0.006665	0.007180	0.006502	0.006803	+1.386%	566	-59.680%
2021-10-24	0.006418	0.007617	0.006401	0.006710	+3.709%	1,315	-59.121%
2021-10-23	0.006397	0.006744	0.006352	0.006470	+1.826%	952	-57.604%
2021-10-22	0.006316	0.006951	0.006211	0.006354	+0.126%	919	-56.830%
2021-10-21	0.006816	0.007196	0.006346	0.006346	-6.194%	1,509	-56.776%
2021-10-20	0.007104	0.007821	0.006745	0.006765	-4.611%	1,815	-59.453%
2021-10-19	0.007600	0.007695	0.006951	0.007092	-6.228%	1,840	-61.323%
2021-10-18	0.007270	0.008322	0.007028	0.007563	+4.722%	2,215	-63.731%
2021-10-17	0.007513	0.007969	0.007032	0.007222	-4.230%	1,974	-62.019%
2021-10-16	0.008513	0.008522	0.007448	0.007541	-10.620%	2,091	-63.626%
2021-10-15	0.009416	0.010069	0.008301	0.008437	-9.707%	3,370	-67.488%
2021-10-14	0.009393	0.012623	0.009344	0.009344	-4.643%	3,832	-70.644%
2021-10-13	0.009721	0.010240	0.009113	0.009799	+2.736%	681	-72.007%
2021-10-12	0.008890	0.010651	0.008485	0.009538	+8.609%	2,079	-71.241%
2021-10-11	0.007587	0.009378	0.007433	0.008782	+14.185%	1,274	-68.766%
2021-10-10	0.006902	0.008129	0.006796	0.007691	+12.623%	1,672	-64.335%
2021-10-09	0.006535	0.007009	0.006535	0.006829	+5.110%	472	-59.833%
2021-10-08	0.006504	0.007012	0.006231	0.006497	+0.635%	1,810	-57.781%
2021-10-07	0.007395	0.008641	0.006456	0.006456	-11.851%	3,527	-57.512%
2021-10-06	0.005658	0.007864	0.005620	0.007324	+28.966%	3,950	-62.548%
2021-10-05	0.005575	0.005877	0.005306	0.005679	+2.732%	1,052	-51.699%
2021-10-04	0.005522	0.006128	0.005457	0.005528	-0.396%	1,377	-50.380%
2021-10-03	0.005572	0.006035	0.005467	0.005550	-0.555%	1,233	-50.577%
2021-10-02	0.005250	0.006002	0.005221	0.005581	+1.936%	2,556	-50.851%
2021-10-01	0.005181	0.005729	0.005173	0.005475	+5.006%	909	-49.900%
2021-09-30	0.005379	0.005699	0.005152	0.005214	-3.067%	935	-47.392%
2021-09-29	0.005318	0.005856	0.005262	0.005379	+0.881%	1,063	-49.005%
2021-09-28	0.005391	0.005679	0.005297	0.005332	-0.745%	710	-48.556%
2021-09-27	0.005487	0.005815	0.005340	0.005372	-2.505%	1,394	-48.939%
2021-09-26	0.006044	0.006127	0.005493	0.005510	-9.211%	995	-50.218%
2021-09-25	0.005897	0.006515	0.005824	0.006069	+3.285%	925	-54.803%
2021-09-24	0.005999	0.006577	0.005874	0.005876	-2.132%	2,044	-53.319%
2021-09-23	0.005993	0.006299	0.005833	0.006004	-0.299%	891	-54.314%
2021-09-22	0.005797	0.006074	0.005755	0.006022	+4.349%	1,500	-54.450%
2021-09-21	0.006087	0.006553	0.005612	0.005771	-3.801%	1,714	-52.469%
2021-09-20	0.006446	0.006549	0.005898	0.005999	-7.494%	3,002	-54.276%
2021-09-19	0.006888	0.006920	0.006413	0.006485	-6.381%	1,239	-57.702%
2021-09-18	0.006097	0.007346	0.005872	0.006927	+17.427%	2,394	-60.401%
2021-09-17	0.005987	0.006339	0.005764	0.005899	-1.189%	612	-53.501%
2021-09-16	0.006022	0.006279	0.005862	0.005970	-1.273%	1,200	-54.054%
2021-09-15	0.005871	0.006352	0.005769	0.006047	+2.666%	1,182	-54.639%
2021-09-14	0.005392	0.005991	0.005360	0.005890	+9.745%	1,031	-53.430%
2021-09-13	0.005585	0.005626	0.005354	0.005367	-4.840%	3,072	-48.891%
2021-09-12	0.005815	0.005930	0.005522	0.005640	-2.371%	1,363	-51.365%
2021-09-11	0.005608	0.006039	0.005535	0.005777	+3.586%	1,711	-52.519%
2021-09-10	0.005598	0.005893	0.005447	0.005577	+0.018%	6,434	-50.816%
2021-09-09	0.005601	0.005828	0.005417	0.005576	-0.553%	6,506	-50.807%
2021-09-08	0.005650	0.006043	0.005363	0.005607	-1.337%	5,931	-51.079%
2021-09-07	0.006198	0.006490	0.005418	0.005683	-7.337%	5,721	-51.733%
2021-09-06	0.006309	0.006471	0.006045	0.006133	-1.919%	1,477	-55.275%
2021-09-05	0.006428	0.006507	0.006194	0.006253	-2.159%	737	-56.133%
2021-09-04	0.006519	0.006610	0.006347	0.006391	-2.248%	736	-57.080%
2021-09-03	0.006903	0.006903	0.006462	0.006538	-5.342%	1,646	-58.045%
2021-09-02	0.006834	0.007430	0.006550	0.006907	+1.365%	2,071	-60.287%
2021-09-01	0.007186	0.007404	0.006814	0.006814	-6.555%	1,304	-59.745%
2021-08-31	0.007081	0.008493	0.006856	0.007292	+3.082%	4,008	-62.383%
2021-08-30	0.007452	0.007572	0.006883	0.007074	-5.111%	2,375	-61.224%
2021-08-29	0.007880	0.007880	0.007208	0.007455	-5.369%	2,980	-63.206%
2021-08-28	0.006725	0.008022	0.006560	0.007878	+16.850%	3,441	-65.182%
2021-08-27	0.006857	0.007163	0.006542	0.006742	-1.505%	3,970	-59.315%
2021-08-26	0.007145	0.007145	0.006560	0.006845	-4.399%	2,897	-59.927%
2021-08-25	0.007227	0.007408	0.006720	0.007160	+0.746%	1,917	-61.690%
2021-08-24	0.007418	0.007484	0.007067	0.007107	-4.193%	664	-61.404%
2021-08-23	0.007609	0.008026	0.007402	0.007418	-1.943%	707	-63.022%
2021-08-22	0.007781	0.008170	0.007376	0.007565	-2.387%	862	-63.741%
2021-08-21	0.008025	0.008436	0.007606	0.007750	-3.415%	732	-64.606%
2021-08-20	0.007967	0.008435	0.007853	0.008024	+0.969%	891	-65.815%
2021-08-19	0.007844	0.008021	0.007382	0.007947	+1.378%	1,206	-65.484%
2021-08-18	0.007837	0.008404	0.007479	0.007839	-0.191%	738	-65.008%
2021-08-17	0.008073	0.008294	0.007782	0.007854	-2.483%	907	-65.075%
2021-08-16	0.008446	0.008580	0.007960	0.008054	-4.686%	650	-65.942%
2021-08-15	0.008427	0.008510	0.008056	0.008450	-0.530%	1,180	-67.538%
2021-08-14	0.008471	0.009938	0.008198	0.008495	+0.319%	3,040	-67.710%
2021-08-13	0.008618	0.009056	0.008455	0.008468	-1.156%	741	-67.607%
2021-08-12	0.008954	0.009712	0.008420	0.008567	-4.525%	1,726	-67.982%
2021-08-11	0.008798	0.010802	0.008707	0.008973	+1.070%	4,269	-69.431%
2021-08-10	0.008746	0.009371	0.008071	0.008878	+0.990%	2,337	-69.103%
2021-08-09	0.007956	0.009559	0.007341	0.008791	+10.648%	5,259	-68.798%
2021-08-08	0.008957	0.009380	0.007221	0.007945	-12.432%	2,433	-65.475%
2021-08-07	0.005483	0.010875	0.005483	0.009073	+63.272%	5,922	-69.767%
2021-08-06	0.005916	0.006658	0.005521	0.005557	-12.017%	2,217	-50.639%
2021-08-05	0.004454	0.006835	0.004421	0.006316	+41.741%	3,557	-56.571%
2021-08-04	0.004651	0.004671	0.004354	0.004456	-3.508%	854	-38.443%
2021-08-03	0.004111	0.005224	0.003997	0.004618	+12.305%	1,097	-40.602%
2021-08-02	0.004419	0.004629	0.003970	0.004112	-5.471%	1,769	-33.293%
2021-08-01	0.004857	0.004865	0.004338	0.004350	-11.043%	1,098	-36.943%
2021-07-31	0.004972	0.005380	0.004779	0.004890	-1.768%	1,042	-43.906%
2021-07-30	0.004795	0.005130	0.004559	0.004978	+3.708%	1,883	-44.898%
2021-07-29	0.004984	0.005302	0.004614	0.004800	-4.115%	3,090	-42.854%
2021-07-28	0.004158	0.005095	0.004138	0.005006	+20.452%	2,107	-45.206%
2021-07-27	0.004539	0.004777	0.004119	0.004156	-8.699%	1,146	-33.999%
2021-07-26	0.004118	0.004576	0.004046	0.004552	+8.717%	1,261	-39.741%
2021-07-25	0.003924	0.004661	0.003892	0.004187	+6.458%	2,367	-34.488%
2021-07-24	0.003988	0.004270	0.003844	0.003933	-2.769%	1,727	-30.257%
2021-07-23	0.003773	0.004227	0.003742	0.004045	+7.523%	1,996	-32.188%
2021-07-22	0.003769	0.004092	0.003688	0.003762	-0.503%	3,452	-27.087%
2021-07-21	0.003861	0.004024	0.003714	0.003781	-2.325%	1,555	-27.453%
2021-07-20	0.003991	0.004052	0.003828	0.003871	-3.080%	1,845	-29.140%
2021-07-19	0.004095	0.004189	0.003944	0.003994	-1.964%	2,402	-31.322%
2021-07-18	0.004145	0.004228	0.003886	0.004074	-1.499%	1,626	-32.671%
2021-07-17	0.004122	0.004264	0.004006	0.004136	+0.510%	1,790	-33.680%
2021-07-16	0.004065	0.004235	0.003946	0.004115	+1.505%	2,477	-33.341%
2021-07-15	0.004022	0.004433	0.003991	0.004054	+0.720%	1,636	-32.338%
2021-07-14	0.004156	0.004239	0.003975	0.004025	-3.152%	1,574	-31.851%
2021-07-13	0.004248	0.004487	0.004149	0.004156	-2.235%	1,768	-33.999%
2021-07-12	0.004265	0.004341	0.004150	0.004251	+0.592%	1,243	-35.474%
2021-07-11	0.004229	0.004292	0.004169	0.004226	+0.047%	988	-35.092%
2021-07-10	0.004166	0.004345	0.004144	0.004224	+1.222%	1,292	-35.062%
2021-07-09	0.004234	0.004385	0.004134	0.004173	-1.534%	951	-34.268%
2021-07-08	0.004403	0.004461	0.004056	0.004238	-4.161%	3,068	-35.276%
2021-07-07	0.004327	0.004472	0.004257	0.004422	+1.866%	1,107	-37.969%
2021-07-06	0.004192	0.004555	0.004137	0.004341	+4.477%	1,390	-36.812%
2021-07-05	0.004180	0.004527	0.004082	0.004155	+0.630%	1,030	-33.983%
2021-07-04	0.004206	0.004353	0.004075	0.004129	-1.714%	1,461	-33.567%
2021-07-03	0.004204	0.004361	0.004145	0.004201	+0.454%	937	-34.706%
2021-07-02	0.004213	0.004484	0.004163	0.004182	-1.065%	1,071	-34.409%
2021-07-01	0.004281	0.004736	0.004067	0.004227	-4.904%	1,088	-35.108%
2021-06-30	0.004399	0.005117	0.004133	0.004445	-1.725%	1,692	-38.290%
2021-06-29	0.003913	0.004877	0.003870	0.004523	+14.448%	1,462	-39.354%
2021-06-28	0.004232	0.004385	0.003902	0.003952	-6.836%	1,606	-30.592%
2021-06-27	0.004228	0.004655	0.004078	0.004242	+0.307%	2,452	-35.337%
2021-06-26	0.004495	0.004639	0.004093	0.004229	-5.960%	3,062	-35.138%

.dark-mode .qgSrVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgSrVb{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERETHBadger DAO / Ethereumcrypto

BADGERETH
Badger DAO / Ethereum
crypto