Dark

BADGERBTC
Badger DAO / Bitcoin
crypto HitBTC

Inactive

Apr 17, 2025 9:27:00 PM EDT

0.00000926BTC-2.011%(-0.00000019)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-18	0.00000926	0.00000926	0.00000926	0.00000926	-2.011%	0.002	0.000%
2025-04-16	0.00000910	0.00000945	0.00000910	0.00000945	-5.216%	0.008	-2.011%
2025-04-14	0.00000979	0.00000997	0.00000979	0.00000997	-1.579%	0.002	-7.121%
2025-04-12	0.00001013	0.00001013	0.00001013	0.00001013	-3.062%	0.001	-8.588%
2025-04-11	0.00001045	0.00001045	0.00001045	0.00001045	-13.565%	0.001	-11.388%
2025-04-08	0.00001284	0.00001284	0.00001209	0.00001209	-5.841%	0.007	-23.408%
2025-04-07	0.00001284	0.00001284	0.00001284	0.00001284	-12.890%	0.001	-27.882%
2025-04-04	0.00001474	0.00001474	0.00001474	0.00001474	+0.614%	0.002	-37.178%
2025-04-03	0.00001433	0.00001465	0.00001427	0.00001465	-15.853%	0.004	-36.792%
2025-03-29	0.00001744	0.00001744	0.00001741	0.00001741	-3.170%	0.002	-46.812%
2025-03-28	0.00001795	0.00001798	0.00001795	0.00001798	-4.817%	0.002	-48.498%
2025-03-27	0.00001892	0.00001892	0.00001889	0.00001889	-3.721%	0.002	-50.979%
2025-03-24	0.00001959	0.00001962	0.00001959	0.00001962	-27.868%	0.002	-52.803%
2025-03-10	0.00002932	0.00002932	0.00002720	0.00002720	-21.091%	0.009	-65.956%
2025-03-07	0.00003452	0.00003452	0.00003447	0.00003447	+14.900%	10	-73.136%
2025-02-27	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	0.001	-69.133%
2025-02-18	0.00003634	0.00003634	0.00001000	0.00003000	-82.201%	3	-69.133%
2024-11-17	0.00016855	0.00016855	0.00016855	0.00016855	+168.434%	0.003	-94.506%
2024-10-25	0.00006279	0.00006279	0.00006279	0.00006279	+34.310%	2	-85.252%
2024-09-12	0.00004675	0.00004675	0.00004675	0.00004675	+0.733%	9	-80.193%
2024-08-20	0.00004721	0.00004721	0.00004641	0.00004641	-4.565%	47	-80.047%
2024-06-24	0.00004863	0.00004863	0.00004863	0.00004863	+0.434%	0.01	-80.958%
2024-06-19	0.00004842	0.00004842	0.00004842	0.00004842	-3.160%	3	-80.876%
2024-06-18	0.00005000	0.00005000	0.00005000	0.00005000	-8.826%	2	-81.480%
2024-06-14	0.00005500	0.00005500	0.00005484	0.00005484	-9.847%	2	-83.115%
2024-06-08	0.00006083	0.00006083	0.00006083	0.00006083	-13.777%	2	-84.777%
2024-06-05	0.00007055	0.00007055	0.00007055	0.00007055	+10.459%	0.001	-86.875%
2024-05-22	0.00006387	0.00006387	0.00006387	0.00006387	-1.799%	18	-85.502%
2024-05-21	0.00006379	0.00006504	0.00006379	0.00006504	+5.791%	18	-85.763%
2024-05-20	0.00006148	0.00006148	0.00006148	0.00006148	-7.032%	0.001	-84.938%
2024-05-14	0.00006613	0.00006613	0.00006613	0.00006613	-3.191%	0.001	-85.997%
2024-05-12	0.00006831	0.00006831	0.00006831	0.00006831	-2.969%	14	-86.444%
2024-05-11	0.00007101	0.00007101	0.00007040	0.00007040	-4.322%	14	-86.847%
2024-05-10	0.00007358	0.00007358	0.00007358	0.00007358	+22.633%	19	-87.415%
2024-04-13	0.00006165	0.00006165	0.00006000	0.00006000	-24.614%	2	-84.567%
2024-04-12	0.00007959	0.00007959	0.00007959	0.00007959	-5.721%	6	-88.365%
2024-04-11	0.00008594	0.00008594	0.00008442	0.00008442	-2.133%	5	-89.031%
2024-04-10	0.00008626	0.00008626	0.00008626	0.00008626	-38.966%	9	-89.265%
2024-03-24	0.00014133	0.00014133	0.00014133	0.00014133	+14.595%	3	-93.448%
2024-03-23	0.00011966	0.00012333	0.00011966	0.00012333	+74.121%	2	-92.492%
2024-03-20	0.00007083	0.00007083	0.00007083	0.00007083	-4.632%	0.002	-86.926%
2024-03-16	0.00007505	0.00007505	0.00007427	0.00007427	-4.940%	8	-87.532%
2024-03-15	0.00007779	0.00007813	0.00007779	0.00007813	-7.844%	12	-88.148%
2024-03-11	0.00008428	0.00008478	0.00008428	0.00008478	+0.941%	10	-89.078%
2024-03-10	0.00008399	0.00008399	0.00008399	0.00008399	+4.856%	5	-88.975%
2024-03-06	0.00007853	0.00008010	0.00007853	0.00008010	+2.996%	6	-88.439%
2024-03-05	0.00008350	0.00008380	0.00007777	0.00007777	-19.825%	235	-88.093%
2024-03-04	0.00009700	0.00009700	0.00009700	0.00009700	+14.970%	5	-90.454%
2024-03-03	0.00008646	0.00008646	0.00008437	0.00008437	-12.105%	240	-89.025%
2024-03-01	0.00008473	0.00009599	0.00008473	0.00009599	+30.209%	25	-90.353%
2024-02-28	0.00007372	0.00007372	0.00007372	0.00007372	-12.922%	4	-87.439%
2024-02-15	0.00008048	0.00008466	0.00008048	0.00008466	+16.419%	7	-89.062%
2024-02-13	0.00007272	0.00007272	0.00007272	0.00007272	+0.303%	17	-87.266%
2024-02-11	0.00007250	0.00007250	0.00007250	0.00007250	-0.453%	9	-87.228%
2024-02-10	0.00007283	0.00007283	0.00007283	0.00007283	-1.274%	9	-87.285%
2024-02-09	0.00007357	0.00007377	0.00007357	0.00007377	-2.136%	0.002	-87.447%
2024-02-04	0.00007538	0.00007538	0.00007538	0.00007538	-6.812%	0.001	-87.716%
2024-01-14	0.00008130	0.00008130	0.00008089	0.00008089	+2.147%	18	-88.552%
2024-01-13	0.00007919	0.00007919	0.00007919	0.00007919	-0.428%	3	-88.307%
2024-01-11	0.00007953	0.00007953	0.00007953	0.00007953	+1.792%	4	-88.357%
2024-01-10	0.00007689	0.00007813	0.00007689	0.00007813	+3.388%	0.002	-88.148%
2024-01-09	0.00007511	0.00007557	0.00007511	0.00007557	-7.920%	4	-87.746%
2024-01-08	0.00008207	0.00008207	0.00008207	0.00008207	-3.866%	2	-88.717%
2024-01-04	0.00008537	0.00008537	0.00008537	0.00008537	-4.710%	0.002	-89.153%
2024-01-03	0.00008139	0.00008959	0.00008000	0.00008959	-12.918%	32	-89.664%
2023-12-26	0.00010288	0.00010288	0.00010288	0.00010288	+2.880%	0.001	-90.999%
2023-12-25	0.00010000	0.00010000	0.00010000	0.00010000	+1.802%	0.1	-90.740%
2023-12-24	0.00009823	0.00009823	0.00009823	0.00009823	+8.386%	2	-90.573%
2023-12-21	0.00009063	0.00009063	0.00009063	0.00009063	+5.864%	4	-89.783%
2023-12-18	0.00008561	0.00008561	0.00008561	0.00008561	-4.751%	3	-89.184%
2023-12-17	0.00009195	0.00009195	0.00008988	0.00008988	-1.469%	5	-89.697%
2023-12-13	0.00009122	0.00009122	0.00009122	0.00009122	-1.946%	2	-89.849%
2023-12-11	0.00009708	0.00009708	0.00009000	0.00009303	-6.970%	123	-90.046%
2023-12-09	0.00010000	0.00010000	0.00010000	0.00010000	-19.244%	0.01	-90.740%
2023-12-05	0.00011501	0.00012879	0.00011501	0.00012383	+16.054%	54	-92.522%
2023-12-04	0.00010664	0.00012181	0.00010664	0.00010670	+8.490%	29	-91.321%
2023-11-29	0.00009376	0.00009835	0.00009376	0.00009835	+0.286%	5	-90.585%
2023-11-23	0.00009880	0.00009880	0.00009807	0.00009807	+5.816%	1	-90.558%
2023-11-22	0.00009289	0.00009289	0.00009268	0.00009268	+2.978%	7	-90.009%
2023-11-21	0.00009000	0.00009000	0.00009000	0.00009000	-6.191%	0.001	-89.711%
2023-11-18	0.00009390	0.00009594	0.00009390	0.00009594	-12.471%	12	-90.348%
2023-11-16	0.00010961	0.00010961	0.00010961	0.00010961	-4.479%	7	-91.552%
2023-11-11	0.00011063	0.00011475	0.00011063	0.00011475	-12.611%	40	-91.930%
2023-11-10	0.00015480	0.00015480	0.00013002	0.00013131	+0.860%	15	-92.948%
2023-11-09	0.00009390	0.00014719	0.00009390	0.00013019	+50.631%	55	-92.887%
2023-11-08	0.00008643	0.00008643	0.00008643	0.00008643	+1.718%	1	-89.286%
2023-11-04	0.00008497	0.00008497	0.00008497	0.00008497	+1.251%	1	-89.102%
2023-11-03	0.00008392	0.00008392	0.00008392	0.00008392	+4.900%	122	-88.966%
2023-10-24	0.00008000	0.00008000	0.00008000	0.00008000	-2.332%	34	-88.425%
2023-09-30	0.00008191	0.00008191	0.00008191	0.00008191	-5.076%	1	-88.695%
2023-09-29	0.00008629	0.00008629	0.00008629	0.00008629	+9.672%	0.784	-89.269%
2023-09-28	0.00007868	0.00007868	0.00007868	0.00007868	-1.785%	0.769	-88.231%
2023-09-15	0.00008345	0.00008345	0.00008011	0.00008011	+4.201%	8	-88.441%
2023-09-09	0.00007688	0.00007688	0.00007688	0.00007688	-4.211%	85	-87.955%
2023-09-05	0.00007992	0.00008026	0.00007992	0.00008026	+2.125%	85	-88.462%
2023-08-21	0.00007859	0.00007859	0.00007859	0.00007859	+0.692%	0.001	-88.217%
2023-08-18	0.00007805	0.00007805	0.00007805	0.00007805	+7.522%	1	-88.136%
2023-08-17	0.00007681	0.00007681	0.00007069	0.00007259	-9.263%	541	-87.243%
2023-08-15	0.00008000	0.00008000	0.00008000	0.00008000	-11.111%	1	-88.425%
2023-08-14	0.00009000	0.00009000	0.00009000	0.00009000	+27.334%	0.6	-89.711%
2023-07-14	0.00007054	0.00007085	0.00007044	0.00007068	+0.971%	2	-86.899%
2023-07-12	0.00007000	0.00007000	0.00007000	0.00007000	0.000%	0.005	-86.771%
2023-07-11	0.00007000	0.00007000	0.00007000	0.00007000	-9.864%	1	-86.771%
2023-06-17	0.00007766	0.00007766	0.00007766	0.00007766	+5.045%	0.04	-88.076%
2023-06-10	0.00007393	0.00007393	0.00007393	0.00007393	+21.776%	46	-87.475%
2023-06-07	0.00008502	0.00008502	0.00006071	0.00006071	-39.290%	2	-84.747%
2023-06-02	0.00010000	0.00010000	0.00010000	0.00010000	+11.111%	0.001	-90.740%
2023-05-28	0.00009000	0.00009000	0.00009000	0.00009000	-1.066%	0.398	-89.711%
2023-05-26	0.00009002	0.00009097	0.00009000	0.00009097	-14.082%	102	-89.821%
2023-05-06	0.00010588	0.00010588	0.00010588	0.00010588	-1.360%	0.001	-91.254%
2023-05-05	0.00010734	0.00010734	0.00010734	0.00010734	+11.256%	0.001	-91.373%
2023-04-11	0.00009648	0.00009648	0.00009648	0.00009648	-8.106%	0.807	-90.402%
2023-04-09	0.00010499	0.00010499	0.00010499	0.00010499	+4.990%	41	-91.180%
2023-03-28	0.00010000	0.00010000	0.00010000	0.00010000	-8.442%	0.21	-90.740%
2023-03-22	0.00010946	0.00010946	0.00010922	0.00010922	-11.203%	108	-91.522%
2023-03-19	0.00011713	0.00012542	0.00011713	0.00012300	+4.859%	10	-92.472%
2023-03-16	0.00011730	0.00011730	0.00011730	0.00011730	+3.686%	0.008	-92.106%
2023-03-11	0.00010661	0.00011313	0.00010661	0.00011313	+6.116%	95	-91.815%
2023-03-10	0.00012565	0.00012565	0.00010661	0.00010661	-14.719%	35	-91.314%
2023-03-01	0.00012501	0.00012501	0.00012501	0.00012501	-25.832%	0.001	-92.593%
2023-02-05	0.00016855	0.00016855	0.00016855	0.00016855	+34.829%	0.01	-94.506%
2023-01-28	0.00012501	0.00012501	0.00012501	0.00012501	-0.008%	0.005	-92.593%
2023-01-20	0.00012502	0.00012502	0.00012502	0.00012502	0.000%	0.101	-92.593%
2023-01-14	0.00012502	0.00012502	0.00012502	0.00012502	-16.653%	0.1	-92.593%
2022-12-22	0.00015000	0.00015000	0.00015000	0.00015000	-8.122%	0.001	-93.827%
2022-12-01	0.00016326	0.00016326	0.00016326	0.00016326	-0.451%	0.807	-94.328%
2022-11-30	0.00016400	0.00016400	0.00016400	0.00016400	+0.116%	4	-94.354%
2022-11-25	0.00016381	0.00016381	0.00016381	0.00016381	+1.625%	0.001	-94.347%
2022-11-22	0.00016119	0.00016119	0.00016119	0.00016119	+7.460%	0.001	-94.255%
2022-11-12	0.00015000	0.00015000	0.00015000	0.00015000	-6.250%	0.033	-93.827%
2022-11-09	0.00016000	0.00016000	0.00016000	0.00016000	-2.977%	0.018	-94.213%
2022-11-08	0.00016392	0.00016491	0.00016392	0.00016491	-13.082%	0.013	-94.385%
2022-11-02	0.00018973	0.00018973	0.00018973	0.00018973	+17.204%	0.001	-95.119%
2022-10-25	0.00016188	0.00016188	0.00016188	0.00016188	-14.683%	0.005	-94.280%
2022-10-21	0.00018974	0.00018974	0.00018974	0.00018974	0.000%	0.001	-95.120%
2022-10-13	0.00018974	0.00018974	0.00018974	0.00018974	+1.536%	0.001	-95.120%
2022-10-08	0.00018795	0.00018795	0.00018687	0.00018687	+0.874%	1	-95.045%
2022-10-02	0.00018525	0.00018525	0.00018525	0.00018525	-2.883%	0.053	-95.001%
2022-10-01	0.00019075	0.00019075	0.00019075	0.00019075	-3.564%	0.564	-95.145%
2022-09-29	0.00019780	0.00019780	0.00019780	0.00019780	+2.620%	2	-95.319%
2022-09-24	0.00019275	0.00019275	0.00019275	0.00019275	-0.547%	2	-95.196%
2022-09-23	0.00019515	0.00020203	0.00019381	0.00019381	-10.998%	290	-95.222%
2022-09-11	0.00021776	0.00021776	0.00021776	0.00021776	-2.881%	0.001	-95.748%
2022-09-05	0.00021356	0.00022445	0.00021356	0.00022422	+12.509%	0.008	-95.870%
2022-09-02	0.00019929	0.00019929	0.00019929	0.00019929	+1.959%	0.001	-95.354%
2022-08-24	0.00019546	0.00019546	0.00019546	0.00019546	+7.555%	25	-95.262%
2022-08-23	0.00018507	0.00018507	0.00018173	0.00018173	+6.900%	0.003	-94.905%
2022-08-19	0.00017000	0.00017000	0.00017000	0.00017000	-10.710%	0.011	-94.553%
2022-08-15	0.00019039	0.00019039	0.00019039	0.00019039	-12.917%	0.001	-95.136%
2022-08-09	0.00021863	0.00021863	0.00021863	0.00021863	+5.946%	2	-95.765%
2022-08-05	0.00020636	0.00020636	0.00020636	0.00020636	-8.435%	0.001	-95.513%
2022-08-02	0.00022537	0.00022537	0.00022537	0.00022537	+26.053%	0.001	-95.891%
2022-07-30	0.00017879	0.00017879	0.00017879	0.00017879	-16.683%	7	-94.821%
2022-07-29	0.00020999	0.00021459	0.00020999	0.00021459	+19.456%	454	-95.685%
2022-07-28	0.00018000	0.00018000	0.00017964	0.00017964	-8.529%	0.022	-94.845%
2022-07-27	0.00019639	0.00019639	0.00019639	0.00019639	+15.490%	0.001	-95.285%
2022-07-23	0.00017005	0.00017005	0.00017005	0.00017005	+4.653%	0.001	-94.555%
2022-07-13	0.00016249	0.00016249	0.00016249	0.00016249	+2.092%	0.001	-94.301%
2022-07-09	0.00015916	0.00015916	0.00015916	0.00015916	-1.777%	0.001	-94.182%
2022-07-07	0.00016204	0.00016204	0.00016204	0.00016204	+2.479%	0.001	-94.285%
2022-07-03	0.00015812	0.00015812	0.00015812	0.00015812	+2.742%	0.126	-94.144%
2022-06-29	0.00015390	0.00015390	0.00015390	0.00015390	-5.000%	0.097	-93.983%
2022-06-25	0.00016200	0.00016200	0.00016200	0.00016200	+2.105%	0.001	-94.284%
2022-06-21	0.00015866	0.00015866	0.00015866	0.00015866	+5.289%	0.126	-94.164%
2022-06-19	0.00015069	0.00015069	0.00015069	0.00015069	-2.850%	0.132	-93.855%
2022-06-11	0.00015511	0.00015511	0.00015511	0.00015511	-7.585%	0.128	-94.030%
2022-06-09	0.00016799	0.00016799	0.00016784	0.00016784	-0.089%	0.236	-94.483%
2022-06-08	0.00016799	0.00016799	0.00016799	0.00016799	-13.040%	0.001	-94.488%
2022-06-06	0.00019318	0.00019318	0.00019318	0.00019318	-0.872%	0.001	-95.207%
2022-06-02	0.00019488	0.00019488	0.00019488	0.00019488	-4.109%	0.003	-95.248%
2022-05-25	0.00020323	0.00020323	0.00020323	0.00020323	+4.893%	0.004	-95.444%
2022-05-24	0.00019375	0.00019375	0.00019375	0.00019375	+45.338%	0.01	-95.221%
2022-05-20	0.00018375	0.00018412	0.00013331	0.00013331	-25.450%	316	-93.054%
2022-05-19	0.00013960	0.00017882	0.00013960	0.00017882	+34.340%	3	-94.822%
2022-05-18	0.00015511	0.00015511	0.00013311	0.00013311	-14.183%	1	-93.043%
2022-05-17	0.00014000	0.00015511	0.00014000	0.00015511	+10.793%	0.017	-94.030%
2022-05-16	0.00014999	0.00014999	0.00014000	0.00014000	+39.986%	0.008	-93.386%
2022-05-14	0.00014951	0.00014951	0.00010001	0.00010001	-30.156%	0.002	-90.741%
2022-05-12	0.00016194	0.00016194	0.00014319	0.00014319	-15.771%	39	-93.533%
2022-05-11	0.00019762	0.00019762	0.00017000	0.00017000	-15.904%	2	-94.553%
2022-05-10	0.00020395	0.00020395	0.00020215	0.00020215	+4.303%	49	-95.419%
2022-05-09	0.00019381	0.00019381	0.00019381	0.00019381	-5.200%	3	-95.222%
2022-05-04	0.00020444	0.00020444	0.00020444	0.00020444	-0.015%	0.081	-95.471%
2022-05-03	0.00020471	0.00020471	0.00020446	0.00020447	-4.283%	2	-95.471%
2022-04-29	0.00021362	0.00021362	0.00021362	0.00021362	-2.162%	0.86	-95.665%
2022-04-28	0.00021834	0.00021834	0.00021834	0.00021834	-6.636%	0.004	-95.759%
2022-04-26	0.00023386	0.00023386	0.00023386	0.00023386	+0.009%	2	-96.040%
2022-04-25	0.00026694	0.00026694	0.00022102	0.00023384	+8.662%	5	-96.040%
2022-04-23	0.00021520	0.00021520	0.00021520	0.00021520	-2.302%	5	-95.697%
2022-04-21	0.00022027	0.00022027	0.00022027	0.00022027	-1.198%	0.004	-95.796%
2022-04-13	0.00022294	0.00022294	0.00022294	0.00022294	-2.129%	0.771	-95.846%
2022-04-12	0.00022779	0.00022779	0.00022779	0.00022779	+1.213%	0.264	-95.935%
2022-04-11	0.00023174	0.00023174	0.00022051	0.00022506	-6.225%	0.791	-95.886%
2022-04-10	0.00022705	0.00024000	0.00022603	0.00024000	+9.091%	2	-96.142%
2022-04-08	0.00023071	0.00023071	0.00022000	0.00022000	-14.692%	11	-95.791%
2022-04-06	0.00025790	0.00025790	0.00025789	0.00025789	+1.149%	2	-96.409%
2022-04-04	0.00025500	0.00025500	0.00025496	0.00025496	-1.938%	0.02	-96.368%
2022-04-03	0.00026000	0.00026000	0.00026000	0.00026000	+9.331%	0.1	-96.438%
2022-03-30	0.00023781	0.00023781	0.00023781	0.00023781	-0.913%	3	-96.106%
2022-03-29	0.00024000	0.00024000	0.00024000	0.00024000	-9.118%	0.1	-96.142%
2022-03-28	0.00026527	0.00026527	0.00026408	0.00026408	-2.413%	4	-96.493%
2022-03-27	0.00026934	0.00027061	0.00026928	0.00027061	+3.730%	521	-96.578%
2022-03-25	0.00025759	0.00026088	0.00024698	0.00026088	+26.352%	21	-96.450%
2022-03-23	0.00019096	0.00020647	0.00019096	0.00020647	+6.494%	0.594	-95.515%
2022-03-21	0.00019410	0.00019410	0.00019281	0.00019388	-0.365%	0.008	-95.224%
2022-03-19	0.00019100	0.00020840	0.00019082	0.00019459	+11.194%	74	-95.241%
2022-03-18	0.00017500	0.00017500	0.00017500	0.00017500	-2.027%	16	-94.709%
2022-03-16	0.00017862	0.00017862	0.00017862	0.00017862	-0.767%	1	-94.816%
2022-03-15	0.00018000	0.00018000	0.00018000	0.00018000	0.000%	4	-94.856%
2022-03-14	0.00018000	0.00018000	0.00018000	0.00018000	-0.033%	0.1	-94.856%
2022-03-13	0.00018006	0.00018006	0.00018006	0.00018006	-1.033%	0.002	-94.857%
2022-03-12	0.00018194	0.00018194	0.00018194	0.00018194	-1.216%	0.44	-94.910%
2022-03-11	0.00018415	0.00018418	0.00018415	0.00018418	-30.926%	0.289	-94.972%
2022-03-10	0.00026664	0.00026664	0.00026664	0.00026664	+38.666%	0.059	-96.527%
2022-03-06	0.00028999	0.00028999	0.00019229	0.00019229	+0.109%	11	-95.184%
2022-02-28	0.00019208	0.00019208	0.00019208	0.00019208	+1.031%	3	-95.179%
2022-02-24	0.00022107	0.00022107	0.00019012	0.00019012	-14.229%	8	-95.129%
2022-02-23	0.00022295	0.00022295	0.00022166	0.00022166	-5.451%	0.068	-95.822%
2022-02-21	0.00023143	0.00023444	0.00023143	0.00023444	+0.506%	228	-96.050%
2022-02-20	0.00023326	0.00023326	0.00023326	0.00023326	-1.441%	0.154	-96.030%
2022-02-19	0.00023667	0.00023667	0.00023667	0.00023667	-4.799%	0.422	-96.087%
2022-02-18	0.00024836	0.00024860	0.00024836	0.00024860	-0.659%	4	-96.275%
2022-02-17	0.00025020	0.00025025	0.00025020	0.00025025	-3.390%	4	-96.300%
2022-02-14	0.00025903	0.00025903	0.00025903	0.00025903	-0.929%	0.002	-96.425%
2022-02-11	0.00026230	0.00026250	0.00026146	0.00026146	-0.555%	9	-96.458%
2022-02-10	0.00027268	0.00027348	0.00026292	0.00026292	-3.278%	20	-96.478%
2022-02-09	0.00026850	0.00027350	0.00026850	0.00027183	+1.992%	8	-96.593%
2022-02-08	0.00027468	0.00028022	0.00026639	0.00026652	-2.288%	26	-96.526%
2022-02-07	0.00027578	0.00028182	0.00027276	0.00027276	-0.092%	301	-96.605%
2022-02-06	0.00028142	0.00028142	0.00026998	0.00027301	-1.305%	64	-96.608%
2022-02-05	0.00027588	0.00028063	0.00027562	0.00027662	+0.450%	78	-96.652%
2022-02-04	0.00028061	0.00028159	0.00027538	0.00027538	-4.149%	18	-96.637%
2022-02-03	0.00027566	0.00029142	0.00027298	0.00028730	+4.064%	10	-96.777%
2022-02-02	0.00028892	0.00028998	0.00027608	0.00027608	-4.441%	464	-96.646%
2022-02-01	0.00028889	0.00029492	0.00028581	0.00028891	-1.935%	32	-96.795%
2022-01-31	0.00028899	0.00030201	0.00027819	0.00029461	+2.899%	458	-96.857%
2022-01-30	0.00029222	0.00029270	0.00028212	0.00028631	+0.217%	35	-96.766%
2022-01-29	0.00028769	0.00029931	0.00028032	0.00028569	-2.754%	30	-96.759%
2022-01-28	0.00024758	0.00029808	0.00024425	0.00029378	+20.962%	135	-96.848%
2022-01-27	0.00024756	0.00025232	0.00024204	0.00024287	-3.281%	594	-96.187%
2022-01-26	0.00025330	0.00026540	0.00024880	0.00025111	-0.440%	175	-96.312%
2022-01-25	0.00025022	0.00025362	0.00025022	0.00025222	-1.020%	9	-96.329%
2022-01-24	0.00028255	0.00028255	0.00024021	0.00025482	-14.208%	194	-96.366%
2022-01-23	0.00029851	0.00030111	0.00029241	0.00029702	-0.993%	229	-96.882%
2022-01-22	0.00032990	0.00032990	0.00030000	0.00030000	-12.406%	16	-96.913%
2022-01-21	0.00037710	0.00037789	0.00034249	0.00034249	-11.763%	13	-97.296%
2022-01-20	0.00038771	0.00040718	0.00037855	0.00038815	+2.075%	283	-97.614%
2022-01-19	0.00035004	0.00039344	0.00033539	0.00038026	+11.090%	110	-97.565%
2022-01-18	0.00031770	0.00034230	0.00031770	0.00034230	+9.420%	1	-97.295%
2022-01-17	0.00034087	0.00035009	0.00031096	0.00031283	-8.258%	11	-97.040%
2022-01-16	0.00029519	0.00034350	0.00029331	0.00034099	+16.502%	272	-97.284%
2022-01-15	0.00029119	0.00029999	0.00028919	0.00029269	+0.723%	75	-96.836%
2022-01-14	0.00028409	0.00029812	0.00028409	0.00029059	+0.069%	10	-96.813%
2022-01-13	0.00029059	0.00029709	0.00028799	0.00029039	-0.079%	100	-96.811%
2022-01-12	0.00028328	0.00029140	0.00028328	0.00029062	+3.064%	181	-96.814%
2022-01-11	0.00029289	0.00029289	0.00028198	0.00028198	+1.717%	559	-96.716%
2022-01-10	0.00028691	0.00028691	0.00027722	0.00027722	-3.746%	8	-96.660%
2022-01-09	0.00028801	0.00028801	0.00028801	0.00028801	-2.508%	0.692	-96.785%
2022-01-08	0.00029991	0.00029991	0.00029542	0.00029542	-0.535%	10	-96.865%
2022-01-07	0.00030839	0.00030842	0.00029701	0.00029701	-3.715%	36	-96.882%
2022-01-06	0.00030847	0.00030847	0.00030847	0.00030847	-6.468%	1	-96.998%
2022-01-05	0.00033410	0.00034220	0.00032980	0.00032980	-1.582%	22	-97.192%
2022-01-04	0.00033890	0.00033894	0.00033500	0.00033510	-0.398%	7	-97.237%
2022-01-03	0.00032908	0.00033644	0.00032908	0.00033644	+2.667%	0.867	-97.248%
2022-01-02	0.00032770	0.00032770	0.00032770	0.00032770	+0.840%	0.098	-97.174%
2022-01-01	0.00031340	0.00033450	0.00031332	0.00032497	+4.060%	531	-97.151%
2021-12-31	0.00031290	0.00031299	0.00030764	0.00031229	-1.672%	184	-97.035%
2021-12-30	0.00031461	0.00031760	0.00031319	0.00031760	-1.638%	127	-97.084%
2021-12-29	0.00032407	0.00032530	0.00032247	0.00032289	+13.522%	1	-97.132%
2021-12-27	0.00029999	0.00029999	0.00028443	0.00028443	-13.114%	0.024	-96.744%
2021-12-25	0.00032735	0.00032736	0.00032735	0.00032736	+0.794%	5	-97.171%
2021-12-24	0.00028625	0.00032478	0.00028449	0.00032478	+14.162%	9	-97.149%
2021-12-23	0.00028449	0.00028449	0.00028449	0.00028449	+0.077%	0.002	-96.745%
2021-12-22	0.00032357	0.00036647	0.00028427	0.00028427	-0.004%	19	-96.743%
2021-12-20	0.00031396	0.00031416	0.00028427	0.00028428	-0.144%	8	-96.743%
2021-12-18	0.00035561	0.00047156	0.00028469	0.00028469	+1.122%	15	-96.747%
2021-12-16	0.00035773	0.00035774	0.00028153	0.00028153	-0.007%	0.228	-96.711%
2021-12-15	0.00028502	0.00028502	0.00028155	0.00028155	+0.007%	5	-96.711%
2021-12-14	0.00030967	0.00045899	0.00028153	0.00028153	+0.004%	15	-96.711%
2021-12-12	0.00028152	0.00028152	0.00028152	0.00028152	-10.006%	0.097	-96.711%
2021-12-11	0.00025790	0.00031602	0.00025790	0.00031282	+6.452%	13	-97.040%
2021-12-10	0.00033616	0.00045842	0.00029386	0.00029386	+0.359%	35	-96.849%
2021-12-09	0.00030602	0.00031879	0.00016336	0.00029281	-4.426%	20	-96.838%
2021-12-08	0.00029691	0.00030989	0.00014341	0.00030637	+3.291%	83	-96.978%
2021-12-07	0.00030051	0.00030201	0.00029331	0.00029661	-0.329%	5	-96.878%
2021-12-06	0.00029857	0.00029857	0.00029047	0.00029759	-9.363%	193	-96.888%
2021-12-05	0.00032833	0.00032833	0.00032833	0.00032833	+0.012%	4	-97.180%
2021-12-04	0.00031699	0.00032829	0.00029607	0.00032829	-5.310%	11	-97.179%
2021-12-03	0.00035968	0.00035968	0.00034670	0.00034670	-7.618%	38	-97.329%
2021-12-02	0.00046396	0.00046396	0.00037156	0.00037529	-22.485%	1,141	-97.533%
2021-12-01	0.00046826	0.00048415	0.00046826	0.00048415	+6.117%	478	-98.087%
2021-11-30	0.00044549	0.00045624	0.00044549	0.00045624	+0.489%	3	-97.970%
2021-11-29	0.00044567	0.00045402	0.00044567	0.00045402	-0.022%	28	-97.960%
2021-11-28	0.00046062	0.00046062	0.00043918	0.00045412	-5.119%	599	-97.961%
2021-11-27	0.00046002	0.00048526	0.00046002	0.00047862	+2.271%	66	-98.065%
2021-11-26	0.00050024	0.00050147	0.00046491	0.00046799	-3.447%	108	-98.021%
2021-11-25	0.00046839	0.00050488	0.00046839	0.00048470	+7.682%	111	-98.090%
2021-11-24	0.00047387	0.00047715	0.00045012	0.00045012	-2.763%	1,034	-97.943%
2021-11-23	0.00045592	0.00046601	0.00044762	0.00046291	+1.913%	56	-98.000%
2021-11-22	0.00044499	0.00045475	0.00044467	0.00045422	-1.145%	103	-97.961%
2021-11-21	0.00047758	0.00048142	0.00045948	0.00045948	-3.129%	33	-97.985%
2021-11-20	0.00048559	0.00049433	0.00046372	0.00047432	+0.658%	205	-98.048%
2021-11-19	0.00045192	0.00047898	0.00045192	0.00047122	+3.670%	30	-98.035%
2021-11-18	0.00049705	0.00049912	0.00045182	0.00045454	-5.558%	59	-97.963%
2021-11-17	0.00046454	0.00050224	0.00046454	0.00048129	+2.226%	42	-98.076%
2021-11-16	0.00049635	0.00049635	0.00045646	0.00047081	-8.572%	2,591	-98.033%
2021-11-15	0.00050895	0.00052987	0.00050295	0.00051495	+1.859%	47	-98.202%
2021-11-14	0.00054816	0.00054816	0.00050025	0.00050555	-3.725%	34	-98.168%
2021-11-13	0.00048246	0.00052511	0.00048026	0.00052511	+7.023%	51	-98.237%
2021-11-12	0.00049505	0.00049755	0.00048355	0.00049065	-1.919%	10	-98.113%
2021-11-11	0.00049030	0.00051724	0.00049030	0.00050025	+2.175%	45	-98.149%
2021-11-10	0.00051836	0.00052916	0.00047783	0.00048960	-5.111%	1,435	-98.109%
2021-11-09	0.00055753	0.00058606	0.00051597	0.00051597	-8.153%	253	-98.205%
2021-11-08	0.00050755	0.00061931	0.00050755	0.00056177	+8.521%	1,465	-98.352%
2021-11-07	0.00052556	0.00054244	0.00051338	0.00051766	-4.251%	56	-98.211%
2021-11-06	0.00050735	0.00054212	0.00049574	0.00054064	+6.331%	389	-98.287%
2021-11-05	0.00056067	0.00056163	0.00050545	0.00050845	-7.933%	743	-98.179%
2021-11-04	0.00060767	0.00068529	0.00055226	0.00055226	-8.527%	3,915	-98.323%
2021-11-03	0.00045334	0.00086774	0.00044542	0.00060374	+34.935%	349	-98.466%
2021-11-02	0.00042263	0.00045591	0.00041478	0.00044743	+5.733%	3	-97.930%
2021-11-01	0.00041538	0.00042317	0.00041478	0.00042317	+2.319%	8	-97.812%
2021-10-31	0.00041200	0.00042078	0.00041088	0.00041358	-2.266%	293	-97.761%
2021-10-30	0.00042077	0.00042485	0.00042077	0.00042317	-2.412%	205	-97.812%
2021-10-29	0.00042636	0.00043514	0.00042636	0.00043363	-0.274%	50	-97.865%
2021-10-28	0.00042747	0.00044488	0.00042293	0.00043482	+0.219%	348	-97.870%
2021-10-27	0.00048304	0.00049065	0.00042727	0.00043387	-10.699%	183	-97.866%
2021-10-26	0.00047234	0.00053734	0.00046696	0.00048585	+3.672%	122	-98.094%
2021-10-25	0.00044127	0.00046864	0.00043283	0.00046864	+4.591%	11	-98.024%
2021-10-24	0.00044967	0.00046274	0.00044452	0.00044807	-2.411%	31	-97.933%
2021-10-23	0.00043228	0.00048025	0.00043113	0.00045914	+6.799%	24	-97.983%
2021-10-22	0.00041148	0.00042991	0.00041052	0.00042991	+5.077%	44	-97.846%
2021-10-21	0.00042598	0.00042804	0.00040748	0.00040914	-2.558%	18	-97.737%
2021-10-20	0.00041507	0.00041988	0.00041507	0.00041988	-2.347%	0.345	-97.795%
2021-10-19	0.00043357	0.00043948	0.00042997	0.00042997	-5.055%	14	-97.846%
2021-10-18	0.00045176	0.00045286	0.00045176	0.00045286	0.000%	0.007	-97.955%

.dark-mode .QWPCDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWPCDb{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERBTCBadger DAO / Bitcoincrypto HitBTC

BADGERBTC
Badger DAO / Bitcoin
crypto HitBTC