Dark

BABYUSDTPERP
BABY / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 13, 2025 9:15:34 AM EDT

0.05185USDT+3.123%(+0.00157)148,595,060BABY7,465,813USDT

0.05186Bid 0.05187Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.05084	0.05224	0.04991	0.05185	+2.007%	64,571,384	0.000%
2025-07-12	0.05192	0.05246	0.04821	0.05083	-2.099%	200,452,665	+2.007%
2025-07-11	0.05299	0.06360	0.05094	0.05192	-2.001%	463,577,312	-0.135%
2025-07-10	0.04733	0.05734	0.04653	0.05298	+12.008%	1,379,358,730	-2.133%
2025-07-09	0.04531	0.04775	0.04398	0.04730	+4.392%	189,924,990	+9.619%
2025-07-08	0.04728	0.04757	0.04460	0.04531	-4.167%	158,887,996	+14.434%
2025-07-07	0.04868	0.05151	0.04639	0.04728	-2.876%	224,537,015	+9.666%
2025-07-06	0.04652	0.04971	0.04590	0.04868	+4.666%	93,681,453	+6.512%
2025-07-05	0.04711	0.04804	0.04553	0.04651	-1.274%	86,630,713	+11.481%
2025-07-04	0.05041	0.05093	0.04618	0.04711	-6.565%	117,044,441	+10.062%
2025-07-03	0.05017	0.05200	0.04914	0.05042	+0.498%	151,868,530	+2.836%
2025-07-02	0.04509	0.05131	0.04430	0.05017	+11.266%	142,079,207	+3.349%
2025-07-01	0.04849	0.04849	0.04462	0.04509	-7.012%	100,701,626	+14.992%
2025-06-30	0.05017	0.05027	0.04656	0.04849	-3.310%	139,262,103	+6.929%
2025-06-29	0.04866	0.05076	0.04776	0.05015	+3.020%	127,282,983	+3.390%
2025-06-28	0.04749	0.04898	0.04667	0.04868	+2.527%	158,035,132	+6.512%
2025-06-27	0.04703	0.04849	0.04453	0.04748	+0.935%	392,052,939	+9.204%
2025-06-26	0.04424	0.04794	0.04221	0.04704	+6.353%	294,899,434	+10.225%
2025-06-25	0.04729	0.04756	0.04382	0.04423	-6.451%	153,961,202	+17.228%
2025-06-24	0.04770	0.04852	0.04621	0.04728	-0.881%	174,521,573	+9.666%
2025-06-23	0.04059	0.04825	0.04034	0.04770	+17.546%	338,613,397	+8.700%
2025-06-22	0.04234	0.04342	0.03765	0.04058	-4.157%	401,050,596	+27.772%
2025-06-21	0.04604	0.04706	0.04059	0.04234	-8.017%	211,804,263	+22.461%
2025-06-20	0.04880	0.04991	0.04465	0.04603	-5.696%	225,562,642	+12.644%
2025-06-19	0.04828	0.04962	0.04718	0.04881	+1.119%	228,783,832	+6.228%
2025-06-18	0.05087	0.05176	0.04605	0.04827	-5.092%	395,556,652	+7.417%
2025-06-17	0.05583	0.05682	0.05008	0.05086	-8.902%	264,267,369	+1.947%
2025-06-16	0.05631	0.05950	0.05522	0.05583	-0.852%	204,181,438	-7.129%
2025-06-15	0.05600	0.05692	0.05461	0.05631	+0.572%	139,619,311	-7.920%
2025-06-14	0.05788	0.05915	0.05535	0.05599	-3.265%	166,904,342	-7.394%
2025-06-13	0.06042	0.06042	0.05355	0.05788	-4.204%	410,298,570	-10.418%
2025-06-12	0.06702	0.06707	0.05976	0.06042	-9.861%	167,610,865	-14.184%
2025-06-11	0.07147	0.07158	0.06573	0.06703	-6.212%	153,263,451	-22.647%
2025-06-10	0.06827	0.07161	0.06662	0.07147	+4.687%	185,805,711	-27.452%
2025-06-09	0.06383	0.06865	0.06295	0.06827	+6.973%	159,082,574	-24.052%
2025-06-08	0.06376	0.06601	0.06145	0.06382	+0.094%	132,516,319	-18.756%
2025-06-07	0.05988	0.06463	0.05954	0.06376	+6.480%	137,766,043	-18.679%
2025-06-06	0.06010	0.06289	0.05883	0.05988	-0.383%	177,983,596	-13.410%
2025-06-05	0.06529	0.06663	0.05850	0.06011	-7.976%	252,154,766	-13.741%
2025-06-04	0.06877	0.07006	0.06482	0.06532	-5.017%	147,094,714	-20.622%
2025-06-03	0.06929	0.07133	0.06822	0.06877	-0.750%	142,906,845	-24.604%
2025-06-02	0.06875	0.07043	0.06591	0.06929	+0.800%	307,002,584	-25.170%
2025-06-01	0.06464	0.07023	0.06297	0.06874	+6.343%	247,923,099	-24.571%
2025-05-31	0.06145	0.06510	0.05900	0.06464	+5.191%	266,627,114	-19.787%
2025-05-30	0.07672	0.07737	0.06084	0.06145	-19.924%	361,542,151	-15.622%
2025-05-29	0.07891	0.08111	0.07621	0.07674	-2.762%	176,284,902	-32.434%
2025-05-28	0.08143	0.08177	0.07673	0.07892	-3.082%	217,333,409	-34.301%
2025-05-27	0.08234	0.08400	0.08006	0.08143	-1.117%	224,145,087	-36.326%
2025-05-26	0.08203	0.08618	0.08090	0.08235	+0.390%	267,817,472	-37.037%
2025-05-25	0.08343	0.08443	0.07607	0.08203	-1.678%	228,199,676	-36.791%
2025-05-24	0.07970	0.08369	0.07927	0.08343	+4.693%	167,460,089	-37.852%
2025-05-23	0.09091	0.09345	0.07884	0.07969	-12.342%	399,328,314	-34.935%
2025-05-22	0.08540	0.09621	0.08506	0.09091	+6.452%	556,919,718	-42.966%
2025-05-21	0.08203	0.08737	0.07931	0.08540	+4.134%	390,934,923	-39.286%
2025-05-20	0.08306	0.08497	0.07921	0.08201	-1.252%	292,194,976	-36.776%
2025-05-19	0.08523	0.08732	0.07540	0.08305	-2.558%	473,152,197	-37.568%
2025-05-18	0.07568	0.08604	0.07482	0.08523	+12.634%	623,484,478	-39.165%
2025-05-17	0.08526	0.08561	0.07261	0.07567	-11.248%	505,124,242	-31.479%
2025-05-16	0.08684	0.09059	0.08410	0.08526	-1.819%	282,598,476	-39.186%
2025-05-15	0.09461	0.09563	0.08389	0.08684	-8.213%	495,677,869	-40.292%
2025-05-14	0.10424	0.10831	0.09385	0.09461	-9.230%	464,001,036	-45.196%
2025-05-13	0.11244	0.11356	0.09827	0.10423	-7.285%	586,529,135	-50.254%
2025-05-12	0.09863	0.11530	0.09493	0.11242	+14.005%	1,032,208,811	-53.878%
2025-05-11	0.09630	0.09985	0.09125	0.09861	+2.356%	549,087,202	-47.419%
2025-05-10	0.09592	0.09978	0.08958	0.09634	+0.459%	550,700,808	-46.180%
2025-05-09	0.08756	0.09621	0.08466	0.09590	+9.537%	614,855,750	-45.933%
2025-05-08	0.07783	0.09002	0.07754	0.08755	+12.489%	594,950,589	-40.777%
2025-05-07	0.07840	0.08000	0.07604	0.07783	-0.727%	443,797,351	-33.380%
2025-05-06	0.08353	0.08514	0.07508	0.07840	-6.130%	732,059,253	-33.865%
2025-05-05	0.08709	0.08965	0.08215	0.08352	-4.088%	523,323,850	-37.919%
2025-05-04	0.08854	0.08975	0.08367	0.08708	-1.660%	677,853,712	-40.457%
2025-05-03	0.10081	0.10499	0.08840	0.08855	-12.161%	896,492,653	-41.446%
2025-05-02	0.09934	0.10186	0.09653	0.10081	+1.510%	545,299,860	-48.567%
2025-05-01	0.10508	0.11230	0.09779	0.09931	-5.491%	1,251,058,850	-47.790%
2025-04-30	0.08814	0.10979	0.08716	0.10508	+19.219%	1,436,791,996	-50.657%
2025-04-29	0.08649	0.09529	0.08647	0.08814	+1.920%	1,153,711,802	-41.173%
2025-04-28	0.07809	0.08793	0.07739	0.08648	+10.645%	682,531,927	-40.044%
2025-04-27	0.08087	0.08091	0.07565	0.07816	-3.339%	437,327,352	-33.662%
2025-04-26	0.07776	0.08339	0.07770	0.08086	+4.000%	693,049,222	-35.877%
2025-04-25	0.07619	0.07953	0.07450	0.07775	+2.034%	946,256,083	-33.312%
2025-04-24	0.07832	0.07921	0.07175	0.07620	-2.707%	1,235,572,450	-31.955%
2025-04-23	0.08440	0.09183	0.07771	0.07832	-7.215%	2,024,673,814	-33.797%
2025-04-22	0.08123	0.08618	0.07645	0.08441	+3.915%	2,959,637,574	-38.574%
2025-04-21	0.07364	0.08886	0.07154	0.08123	+10.337%	3,042,944,202	-36.169%
2025-04-20	0.07250	0.07800	0.06963	0.07362	+1.531%	2,151,533,959	-29.571%
2025-04-19	0.07054	0.07449	0.06608	0.07251	+2.793%	2,143,528,503	-28.493%
2025-04-18	0.07437	0.07880	0.06924	0.07054	-5.163%	2,656,112,918	-26.496%
2025-04-17	0.08462	0.08634	0.07378	0.07438	-12.101%	2,263,391,559	-30.290%
2025-04-16	0.09175	0.09895	0.08318	0.08462	-7.771%	2,556,875,447	-38.726%
2025-04-15	0.10287	0.10560	0.09075	0.09175	-10.792%	3,065,599,936	-43.488%
2025-04-14	0.12283	0.13429	0.10015	0.10285	-16.260%	3,940,101,657	-49.587%
2025-04-13	0.14031	0.14900	0.12111	0.12282	-12.465%	6,151,331,207	-57.784%
2025-04-12	0.11184	0.16754	0.10650	0.14031	+25.467%	14,241,505,735	-63.046%
2025-04-11	0.08349	0.12444	0.07508	0.11183	+33.944%	12,282,677,009	-53.635%
2025-04-10	0.07671	0.10801	0.06604	0.08349	+8.782%	11,285,976,065	-37.897%
2025-04-09	0.07287	0.10300	0.06393	0.07675	+5.325%	373,124,612	-32.443%
2025-04-08	0.07343	0.07800	0.07076	0.07287	-0.857%	125,893,584	-28.846%
2025-04-07	0.06349	0.07800	0.06166	0.07350	+15.803%	299,570,704	-29.456%
2025-04-06	0.06370	0.06742	0.06000	0.06347	-0.236%	168,148,983	-18.308%
2025-04-05	0.07280	0.07280	0.05602	0.06362	0.000%	293,223,248	-18.500%

.dark-mode .v9LfrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9LfrN{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTPERPBABY / Tether USD Perpetual Futurescrypto Composite

BABYUSDTPERP
BABY / Tether USD Perpetual Futures
crypto Composite