Dark

BABYUSDTPERP
BABY / Tether USD Perpetual Futures
crypto Composite

Real-time

May 12, 2025 8:31:46 AM EDT

0.10110USDT+3.607%(+0.00352)704,700,276BABY69,852,900USDT

0.10109Bid 0.10111Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09863	0.10770	0.09493	0.10110	+2.525%	414,198,663	0.000%
2025-05-11	0.09630	0.09985	0.09125	0.09861	+2.356%	537,288,208	+2.525%
2025-05-10	0.09592	0.09978	0.08958	0.09634	+0.396%	536,244,405	+4.941%
2025-05-09	0.08756	0.09621	0.08466	0.09596	+9.606%	565,641,212	+5.356%
2025-05-08	0.07783	0.09002	0.07754	0.08755	+12.489%	577,848,890	+15.477%
2025-05-07	0.07840	0.08000	0.07604	0.07783	-0.727%	431,455,851	+29.898%
2025-05-06	0.08353	0.08514	0.07508	0.07840	-6.130%	732,059,253	+28.954%
2025-05-05	0.08709	0.08965	0.08215	0.08352	-4.088%	523,323,850	+21.049%
2025-05-04	0.08854	0.08975	0.08367	0.08708	-1.660%	677,853,712	+16.100%
2025-05-03	0.10081	0.10499	0.08840	0.08855	-12.161%	896,492,653	+14.173%
2025-05-02	0.09934	0.10186	0.09653	0.10081	+1.510%	545,299,860	+0.288%
2025-05-01	0.10508	0.11230	0.09779	0.09931	-5.491%	1,251,058,850	+1.802%
2025-04-30	0.08814	0.10979	0.08716	0.10508	+19.219%	1,436,791,996	-3.788%
2025-04-29	0.08649	0.09529	0.08647	0.08814	+1.920%	1,153,711,802	+14.704%
2025-04-28	0.07809	0.08793	0.07739	0.08648	+10.645%	682,531,927	+16.906%
2025-04-27	0.08087	0.08091	0.07565	0.07816	-3.339%	437,327,352	+29.350%
2025-04-26	0.07776	0.08339	0.07770	0.08086	+4.000%	693,049,222	+25.031%
2025-04-25	0.07619	0.07953	0.07450	0.07775	+2.034%	946,256,083	+30.032%
2025-04-24	0.07832	0.07921	0.07175	0.07620	-2.707%	1,235,572,450	+32.677%
2025-04-23	0.08440	0.09183	0.07771	0.07832	-7.215%	2,024,673,814	+29.086%
2025-04-22	0.08123	0.08618	0.07645	0.08441	+3.915%	2,959,637,574	+19.773%
2025-04-21	0.07364	0.08886	0.07154	0.08123	+10.337%	3,042,944,202	+24.461%
2025-04-20	0.07250	0.07800	0.06963	0.07362	+1.531%	2,151,533,959	+37.327%
2025-04-19	0.07054	0.07449	0.06608	0.07251	+2.793%	2,143,528,503	+39.429%
2025-04-18	0.07437	0.07880	0.06924	0.07054	-5.163%	2,656,112,918	+43.323%
2025-04-17	0.08462	0.08634	0.07378	0.07438	-12.101%	2,263,391,559	+35.924%
2025-04-16	0.09175	0.09895	0.08318	0.08462	-7.771%	2,556,875,447	+19.475%
2025-04-15	0.10287	0.10560	0.09075	0.09175	-10.792%	3,065,599,936	+10.191%
2025-04-14	0.12283	0.13429	0.10015	0.10285	-16.260%	3,940,101,657	-1.702%
2025-04-13	0.14031	0.14900	0.12111	0.12282	-12.465%	6,151,331,207	-17.684%
2025-04-12	0.11184	0.16754	0.10650	0.14031	+25.467%	14,241,505,735	-27.945%
2025-04-11	0.08349	0.12444	0.07508	0.11183	+33.944%	12,282,677,009	-9.595%
2025-04-10	0.07671	0.10801	0.06604	0.08349	+8.782%	11,285,976,065	+21.092%
2025-04-09	0.07287	0.10300	0.06393	0.07675	+5.325%	373,124,612	+31.726%
2025-04-08	0.07343	0.07800	0.07076	0.07287	-0.857%	125,893,584	+38.740%
2025-04-07	0.06349	0.07800	0.06166	0.07350	+15.803%	299,570,704	+37.551%
2025-04-06	0.06370	0.06742	0.06000	0.06347	-0.236%	168,148,983	+59.288%
2025-04-05	0.07280	0.07280	0.05602	0.06362	0.000%	293,223,248	+58.912%

.dark-mode .p4FXm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4FXm6{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTPERPBABY / Tether USD Perpetual Futurescrypto Composite

BABYUSDTPERP
BABY / Tether USD Perpetual Futures
crypto Composite