Dark

Check out our Dark Pool Levels

BABYUSD
BABY / United States dollar
crypto

Delayed

May 7, 2025 5:36:00 AM EDT

0.07896USD-0.742%(-0.00059)8,5900

Overview Historical Depth Trends

Composite
0.10255 OKX
0.10255

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.08017	0.08023	0.07864	0.07896	-0.742%	8,590	0.000%
2025-05-06	0.08416	0.08520	0.07500	0.07955	-3.995%	380,730	-0.742%
2025-05-05	0.08732	0.09020	0.08286	0.08286	-5.916%	139,973	-4.707%
2025-05-04	0.08791	0.08953	0.08382	0.08807	-0.956%	358,272	-10.344%
2025-05-03	0.10130	0.10536	0.08892	0.08892	-12.892%	639,606	-11.201%
2025-05-02	0.09902	0.10238	0.09672	0.10208	+1.988%	397,724	-22.649%
2025-05-01	0.10496	0.11331	0.09768	0.10009	-4.658%	752,942	-21.111%
2025-04-30	0.08957	0.11133	0.08726	0.10498	+18.715%	1,045,749	-24.786%
2025-04-29	0.08732	0.09544	0.08651	0.08843	+3.065%	1,332,468	-10.709%
2025-04-28	0.07908	0.08791	0.07813	0.08580	+10.340%	1,335,829	-7.972%
2025-04-27	0.08138	0.08138	0.07617	0.07776	-4.390%	63,649	+1.543%
2025-04-26	0.07813	0.08379	0.07799	0.08133	+4.793%	1,339,807	-2.914%
2025-04-25	0.07725	0.07995	0.07521	0.07761	+0.622%	386,688	+1.739%
2025-04-24	0.07839	0.07985	0.07250	0.07713	-2.503%	1,348,049	+2.373%
2025-04-23	0.08873	0.09695	0.07823	0.07911	-1.800%	1,010,419	-0.190%
2025-04-22	0.08592	0.09702	0.07618	0.08056	-5.634%	217,438	-1.986%
2025-04-21	0.07365	0.09187	0.07002	0.08537	+15.913%	489,604	-7.508%
2025-04-20	0.07699	0.08500	0.06855	0.07365	-4.351%	234,066	+7.210%
2025-04-19	0.07485	0.07796	0.06482	0.07700	+11.223%	217,012	+2.545%
2025-04-18	0.07420	0.08500	0.06850	0.06923	-7.236%	177,940	+14.055%
2025-04-17	0.08000	0.09000	0.07135	0.07463	0.000%	114,300	+5.802%

Share