Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABYTRY
BABY / Turkish Lira (BINANCE:BABYTRY)
crypto Binance

Real-time
May 12, 2025 12:22:09 PM EDT
4.340TRY+14.663%(+0.555)19,528,408BABY79,706,954TRY
4.336Bid   4.339Ask   0.003Spread
OverviewHistoricalDepthTrends
Composite
4.340
Binance
4.340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-12
3.8074.3773.6724.340+13.732%16,641,0380.000%
2025-05-11
3.7093.8643.5203.816+2.940%10,075,491+13.732%
2025-05-10
3.6973.8163.4673.707+0.270%7,289,469+17.076%
2025-05-09
3.3683.7123.2733.697+9.866%14,842,319+17.392%
2025-05-08
3.0143.4583.0033.365+11.683%12,496,733+28.975%
2025-05-07
3.0353.0962.9443.013-0.561%6,225,758+44.042%
2025-05-06
3.2293.2882.9043.030-6.076%10,036,979+43.234%
2025-05-05
3.3793.4673.1843.226-4.471%6,152,897+34.532%
2025-05-04
3.4313.4853.2433.377-1.603%12,229,022+28.516%
2025-05-03
3.8954.0503.4263.432-11.887%14,393,671+26.457%
2025-05-02
3.8313.9203.7213.895+1.618%10,001,767+11.425%
2025-05-01
4.0574.3353.7683.833-5.591%30,447,947+13.227%
2025-04-30
3.3994.2403.3634.060+19.412%68,233,007+6.897%
2025-04-29
3.3323.6683.3323.400+2.133%44,784,861+27.647%
2025-04-28
3.0193.3822.9803.329+10.782%21,395,305+30.369%
2025-04-27
3.1093.1092.9153.005-3.500%8,757,450+44.426%
2025-04-26
2.9943.2092.9893.114+4.112%17,765,072+39.371%
2025-04-25
2.9153.0582.8732.991+2.221%21,280,646+45.102%
2025-04-24
2.9913.0272.7552.926-2.206%24,024,110+48.325%
2025-04-23
3.2313.4922.9732.992-7.138%40,384,007+45.053%
2025-04-22
3.1253.3192.9233.222+3.402%71,080,338+34.699%
2025-04-21
2.8093.4102.7403.116+10.929%95,205,812+39.281%
2025-04-20
2.7642.9702.6602.809+1.591%44,592,846+54.503%
2025-04-19
2.6962.8422.5252.765+2.597%41,269,101+56.962%
2025-04-18
2.8273.0022.6452.695-4.669%43,999,164+61.039%
2025-04-17
3.2343.3012.8122.827-12.558%46,405,113+53.520%
2025-04-16
3.5053.7583.1793.233-7.734%66,214,664+34.241%
2025-04-15
3.9264.0173.4653.504-10.681%81,182,500+23.858%
2025-04-14
4.6835.1233.8183.923-16.193%102,208,012+10.630%
2025-04-13
5.3375.6654.6074.681-12.242%237,643,622-7.285%
2025-04-12
4.2566.9004.0665.334+25.241%504,669,905-18.635%
2025-04-11
3.2264.7302.8824.259+31.939%562,747,733+1.902%
2025-04-10
1.1319.8001.1313.2280.000%500,761,096+34.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC