Dark

BABYTRY
BABY / Trias
crypto Composite

Real-time

May 12, 2025 5:52:24 PM EDT

4.228TRY+14.147%(+0.524)26,477,297BABY109,198,201TRY

4.229Bid 4.233Ask 0.004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.807	4.377	3.672	4.228	+10.797%	25,223,807	0.000%
2025-05-11	3.709	3.864	3.520	3.816	+2.940%	9,972,399	+10.797%
2025-05-10	3.697	3.816	3.467	3.707	+0.270%	7,232,490	+14.054%
2025-05-09	3.368	3.712	3.273	3.697	+9.866%	13,884,035	+14.363%
2025-05-08	3.014	3.458	3.003	3.365	+11.683%	12,253,679	+25.646%
2025-05-07	3.035	3.096	2.944	3.013	-0.561%	6,074,669	+40.325%
2025-05-06	3.229	3.288	2.904	3.030	-6.076%	10,036,979	+39.538%
2025-05-05	3.379	3.467	3.184	3.226	-4.471%	6,152,897	+31.060%
2025-05-04	3.431	3.485	3.243	3.377	-1.603%	12,229,022	+25.200%
2025-05-03	3.895	4.050	3.426	3.432	-11.887%	14,393,671	+23.193%
2025-05-02	3.831	3.920	3.721	3.895	+1.618%	10,001,767	+8.549%
2025-05-01	4.057	4.335	3.768	3.833	-5.591%	30,447,947	+10.305%
2025-04-30	3.399	4.240	3.363	4.060	+19.412%	68,233,007	+4.138%
2025-04-29	3.332	3.668	3.332	3.400	+2.133%	44,784,861	+24.353%
2025-04-28	3.019	3.382	2.980	3.329	+10.782%	21,395,305	+27.005%
2025-04-27	3.109	3.109	2.915	3.005	-3.500%	8,757,450	+40.699%
2025-04-26	2.994	3.209	2.989	3.114	+4.112%	17,765,072	+35.774%
2025-04-25	2.915	3.058	2.873	2.991	+2.221%	21,280,646	+41.357%
2025-04-24	2.991	3.027	2.755	2.926	-2.206%	24,024,110	+44.498%
2025-04-23	3.231	3.492	2.973	2.992	-7.138%	40,384,007	+41.310%
2025-04-22	3.125	3.319	2.923	3.222	+3.402%	71,080,338	+31.223%
2025-04-21	2.809	3.410	2.740	3.116	+10.929%	95,205,812	+35.687%
2025-04-20	2.764	2.970	2.660	2.809	+1.591%	44,592,846	+50.516%
2025-04-19	2.696	2.842	2.525	2.765	+2.597%	41,269,101	+52.911%
2025-04-18	2.827	3.002	2.645	2.695	-4.669%	43,999,164	+56.883%
2025-04-17	3.234	3.301	2.812	2.827	-12.558%	46,405,113	+49.558%
2025-04-16	3.505	3.758	3.179	3.233	-7.734%	66,214,664	+30.776%
2025-04-15	3.926	4.017	3.465	3.504	-10.681%	81,182,500	+20.662%
2025-04-14	4.683	5.123	3.818	3.923	-16.193%	102,208,012	+7.775%
2025-04-13	5.337	5.665	4.607	4.681	-12.242%	237,643,622	-9.677%
2025-04-12	4.256	6.900	4.066	5.334	+25.241%	504,669,905	-20.735%
2025-04-11	3.226	4.730	2.882	4.259	+31.939%	562,747,733	-0.728%
2025-04-10	1.131	9.800	1.131	3.228	0.000%	500,761,096	+30.979%

.dark-mode .RL6mpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RL6mpf{ color: #333333; background-color: white; border: 2px solid #333333; }BABYTRYBABY / Triascrypto Composite

BABYTRY
BABY / Trias
crypto Composite