Dark

BABYTRY
BABY / Trias
crypto Composite

Real-time

Jul 12, 2025 7:06:53 PM EDT

2.033TRY-2.213%(-0.046)3,171,867BABY6,434,227TRY

2.033Bid 2.035Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.082	2.098	1.944	2.033	-2.634%	3,123,054	0.000%
2025-07-11	2.110	2.279	2.046	2.088	-1.043%	7,438,441	-2.634%
2025-07-10	1.891	2.263	1.864	2.110	+11.581%	31,222,611	-3.649%
2025-07-09	1.815	1.906	1.767	1.891	+4.302%	3,830,031	+7.509%
2025-07-08	1.892	1.900	1.793	1.813	-4.074%	3,930,791	+12.135%
2025-07-07	1.937	2.062	1.860	1.890	-2.426%	17,881,910	+7.566%
2025-07-06	1.850	1.979	1.834	1.937	+4.930%	790,301	+4.956%
2025-07-05	1.883	1.913	1.825	1.846	-1.809%	609,751	+10.130%
2025-07-04	2.005	2.018	1.844	1.880	-6.000%	1,176,974	+8.138%
2025-07-03	1.992	2.344	1.960	2.000	+0.402%	1,929,906	+1.650%
2025-07-02	1.800	2.025	1.775	1.992	+10.544%	2,823,621	+2.058%
2025-07-01	1.922	1.922	1.794	1.802	-6.632%	1,305,553	+12.819%
2025-06-30	1.995	1.996	1.851	1.930	-3.161%	1,828,952	+5.337%
2025-06-29	1.916	2.012	1.900	1.993	+3.051%	2,194,177	+2.007%
2025-06-28	1.897	1.950	1.872	1.934	+1.682%	1,073,342	+5.119%
2025-06-27	1.875	1.990	1.779	1.902	+1.711%	8,564,043	+6.887%
2025-06-26	1.767	1.920	1.691	1.870	+6.431%	4,073,993	+8.717%
2025-06-25	1.877	1.879	1.749	1.757	-6.343%	1,387,998	+15.709%
2025-06-24	1.896	1.925	1.837	1.876	-1.055%	2,236,309	+8.369%
2025-06-23	1.616	1.913	1.601	1.896	+17.910%	4,044,201	+7.226%
2025-06-22	1.693	1.730	1.503	1.608	-4.683%	2,298,101	+26.430%
2025-06-21	1.834	1.872	1.622	1.687	-7.814%	2,789,841	+20.510%
2025-06-20	1.937	1.972	1.774	1.830	-5.475%	2,791,593	+11.093%
2025-06-19	1.918	1.964	1.871	1.936	+1.255%	4,161,931	+5.010%
2025-06-18	2.016	2.048	1.827	1.912	-5.017%	7,675,303	+6.328%
2025-06-17	2.201	2.240	1.983	2.013	-8.625%	5,582,141	+0.994%
2025-06-16	2.217	2.344	2.191	2.203	-0.989%	2,999,079	-7.717%
2025-06-15	2.215	2.249	2.160	2.225	+0.451%	2,274,934	-8.629%
2025-06-14	2.287	2.336	2.190	2.215	-3.191%	2,283,133	-8.217%
2025-06-13	2.385	2.385	2.129	2.288	-4.228%	5,866,694	-11.145%
2025-06-12	2.625	2.625	2.362	2.389	-9.336%	2,300,987	-14.902%
2025-06-11	2.803	2.807	2.584	2.635	-5.623%	1,995,363	-22.846%
2025-06-10	2.678	2.806	2.613	2.792	+4.452%	2,874,573	-27.185%
2025-06-09	2.513	2.697	2.484	2.673	+6.409%	2,964,154	-23.943%
2025-06-08	2.502	2.600	2.425	2.512	+0.120%	1,935,984	-19.068%
2025-06-07	2.356	2.546	2.356	2.509	+5.820%	1,808,324	-18.972%
2025-06-06	2.382	2.484	2.330	2.371	-0.629%	1,957,701	-14.256%
2025-06-05	2.567	2.619	2.321	2.386	-6.979%	3,000,079	-14.795%
2025-06-04	2.708	2.748	2.550	2.565	-5.000%	2,771,197	-20.741%
2025-06-03	2.726	2.793	2.686	2.700	-0.479%	4,784,780	-24.704%
2025-06-02	2.718	3.100	2.591	2.713	+0.259%	9,585,327	-25.065%
2025-06-01	2.557	2.766	2.491	2.706	+6.034%	5,498,686	-24.871%
2025-05-31	2.436	2.571	2.331	2.552	+5.542%	2,211,762	-20.337%
2025-05-30	3.008	3.028	2.409	2.418	-19.641%	5,696,999	-15.922%
2025-05-29	3.088	3.153	2.993	3.009	-2.400%	2,439,582	-32.436%
2025-05-28	3.170	3.186	3.009	3.083	-2.928%	2,931,227	-34.058%
2025-05-27	3.221	3.284	3.127	3.176	-1.274%	6,197,500	-35.989%
2025-05-26	3.210	3.371	3.168	3.217	+0.281%	6,720,738	-36.804%
2025-05-25	3.274	3.310	2.991	3.208	-2.076%	4,073,505	-36.627%
2025-05-24	3.128	3.277	3.121	3.276	+4.765%	3,838,800	-37.943%
2025-05-23	3.515	3.608	3.097	3.127	-11.114%	9,730,819	-34.986%
2025-05-22	3.325	3.728	3.310	3.518	+5.996%	13,057,332	-42.211%
2025-05-21	3.175	3.373	3.092	3.319	+3.686%	6,628,269	-38.747%
2025-05-20	3.240	3.302	3.083	3.201	-1.051%	4,406,710	-36.489%
2025-05-19	3.325	3.400	2.942	3.235	-2.648%	10,880,312	-37.156%
2025-05-18	2.960	3.355	2.926	3.323	+12.264%	23,403,180	-38.820%
2025-05-17	3.323	3.339	2.836	2.960	-11.111%	12,293,409	-31.318%
2025-05-16	3.370	3.512	3.283	3.330	-1.216%	3,507,220	-38.949%
2025-05-15	3.675	3.710	3.258	3.371	-8.496%	9,196,855	-39.691%
2025-05-14	4.041	4.198	3.657	3.684	-8.767%	10,995,335	-44.815%
2025-05-13	4.374	4.401	3.817	4.038	-7.576%	17,457,290	-49.653%
2025-05-12	3.807	4.474	3.672	4.369	+14.492%	29,095,952	-53.468%
2025-05-11	3.709	3.864	3.520	3.816	+2.940%	10,075,491	-46.724%
2025-05-10	3.697	3.816	3.467	3.707	+0.270%	7,289,469	-45.158%
2025-05-09	3.368	3.712	3.273	3.697	+9.866%	14,842,319	-45.009%
2025-05-08	3.014	3.458	3.003	3.365	+11.683%	12,496,733	-39.584%
2025-05-07	3.035	3.096	2.944	3.013	-0.561%	6,225,758	-32.526%
2025-05-06	3.229	3.288	2.904	3.030	-6.076%	10,036,979	-32.904%
2025-05-05	3.379	3.467	3.184	3.226	-4.471%	6,152,897	-36.981%
2025-05-04	3.431	3.485	3.243	3.377	-1.603%	12,229,022	-39.799%
2025-05-03	3.895	4.050	3.426	3.432	-11.887%	14,393,671	-40.763%
2025-05-02	3.831	3.920	3.721	3.895	+1.618%	10,001,767	-47.805%
2025-05-01	4.057	4.335	3.768	3.833	-5.591%	30,447,947	-46.961%
2025-04-30	3.399	4.240	3.363	4.060	+19.412%	68,233,007	-49.926%
2025-04-29	3.332	3.668	3.332	3.400	+2.133%	44,784,861	-40.206%
2025-04-28	3.019	3.382	2.980	3.329	+10.782%	21,395,305	-38.931%
2025-04-27	3.109	3.109	2.915	3.005	-3.500%	8,757,450	-32.346%
2025-04-26	2.994	3.209	2.989	3.114	+4.112%	17,765,072	-34.714%
2025-04-25	2.915	3.058	2.873	2.991	+2.221%	21,280,646	-32.029%
2025-04-24	2.991	3.027	2.755	2.926	-2.206%	24,024,110	-30.519%
2025-04-23	3.231	3.492	2.973	2.992	-7.138%	40,384,007	-32.052%
2025-04-22	3.125	3.319	2.923	3.222	+3.402%	71,080,338	-36.903%
2025-04-21	2.809	3.410	2.740	3.116	+10.929%	95,205,812	-34.756%
2025-04-20	2.764	2.970	2.660	2.809	+1.591%	44,592,846	-27.625%
2025-04-19	2.696	2.842	2.525	2.765	+2.597%	41,269,101	-26.474%
2025-04-18	2.827	3.002	2.645	2.695	-4.669%	43,999,164	-24.564%
2025-04-17	3.234	3.301	2.812	2.827	-12.558%	46,405,113	-28.086%
2025-04-16	3.505	3.758	3.179	3.233	-7.734%	66,214,664	-37.117%
2025-04-15	3.926	4.017	3.465	3.504	-10.681%	81,182,500	-41.981%
2025-04-14	4.683	5.123	3.818	3.923	-16.193%	102,208,012	-48.177%
2025-04-13	5.337	5.665	4.607	4.681	-12.242%	237,643,622	-56.569%
2025-04-12	4.256	6.900	4.066	5.334	+25.241%	504,669,905	-61.886%
2025-04-11	3.226	4.730	2.882	4.259	+31.939%	562,747,733	-52.266%
2025-04-10	1.131	9.800	1.131	3.228	0.000%	500,761,096	-37.020%

.dark-mode .GTl0mf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTl0mf{ color: #333333; background-color: white; border: 2px solid #333333; }BABYTRYBABY / Triascrypto Composite

BABYTRY
BABY / Trias
crypto Composite