Dark

BABYFDUSD
BABY / FDUSD (BINANCE:BABYFDUSD)
crypto Binance

Real-time

May 12, 2025 3:16:11 PM EDT

0.10450FDUSD+8.481%(+0.00817)577,421BABY59,195FDUSD

0.10346Bid 0.10396Ask 0.00050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09890	0.11230	0.09567	0.10450	+6.027%	449,602	0.000%
2025-05-11	0.09605	0.10000	0.09208	0.09856	+2.443%	216,694	+6.027%
2025-05-10	0.09724	0.09977	0.09050	0.09621	+2.199%	159,804	+8.617%
2025-05-09	0.08810	0.09414	0.08510	0.09414	+6.650%	194,755	+11.005%
2025-05-08	0.07872	0.08827	0.07780	0.08827	+13.574%	187,327	+18.387%
2025-05-07	0.07874	0.08008	0.07653	0.07772	-0.867%	171,429	+34.457%
2025-05-06	0.08363	0.08520	0.07527	0.07840	-6.119%	207,349	+33.291%
2025-05-05	0.08734	0.08888	0.08279	0.08351	-4.484%	227,659	+25.135%
2025-05-04	0.08846	0.08942	0.08395	0.08743	-2.050%	107,508	+19.524%
2025-05-03	0.10154	0.10511	0.08926	0.08926	-10.525%	131,983	+17.074%
2025-05-02	0.09870	0.10052	0.09694	0.09976	+1.074%	26,351	+4.751%
2025-05-01	0.10558	0.11249	0.09870	0.09870	-5.758%	313,695	+5.876%
2025-04-30	0.08869	0.11000	0.08837	0.10473	+17.174%	515,750	-0.220%
2025-04-29	0.08735	0.09510	0.08688	0.08938	+3.413%	188,919	+16.917%
2025-04-28	0.07834	0.08696	0.07834	0.08643	+10.865%	76,574	+20.907%
2025-04-27	0.08037	0.08054	0.07651	0.07796	-3.895%	121,771	+34.043%
2025-04-26	0.07846	0.08301	0.07846	0.08112	+5.228%	454,757	+28.821%
2025-04-25	0.07614	0.07932	0.07491	0.07709	+1.195%	513,921	+35.556%
2025-04-24	0.07778	0.08549	0.07171	0.07618	-2.782%	755,699	+37.175%
2025-04-23	0.08472	0.09164	0.07836	0.07836	-7.189%	999,106	+33.359%
2025-04-22	0.08409	0.08655	0.07692	0.08443	+3.430%	678,144	+23.771%
2025-04-21	0.07361	0.08911	0.07234	0.08163	+11.471%	685,435	+28.017%
2025-04-20	0.07303	0.08548	0.07035	0.07323	+0.315%	178,432	+42.701%
2025-04-19	0.07100	0.07300	0.06838	0.07300	+2.991%	14,698	+43.151%
2025-04-18	0.10128	0.10128	0.06871	0.07088	-4.616%	24,868	+47.432%
2025-04-17	0.08608	0.08608	0.07431	0.07431	-12.360%	104,063	+40.627%
2025-04-16	0.09269	0.09874	0.08418	0.08479	-9.836%	151,163	+23.246%
2025-04-15	0.10214	0.10571	0.09104	0.09404	-9.889%	166,526	+11.123%
2025-04-14	0.12315	0.13415	0.10170	0.10436	-14.739%	491,697	+0.134%
2025-04-13	0.14310	0.14898	0.12240	0.12240	-12.783%	2,724,823	-14.624%
2025-04-12	0.11106	0.20000	0.10960	0.14034	+26.364%	1,115,032	-25.538%
2025-04-11	0.08350	0.12453	0.07717	0.11106	+32.183%	944,600	-5.907%
2025-04-10	0.03001	0.12398	0.03001	0.08402	0.000%	5,441,376	+24.375%

.dark-mode .npZTHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npZTHZ{ color: #333333; background-color: white; border: 2px solid #333333; }BABYFDUSDBABY / FDUSD (BINANCE:BABYFDUSD)crypto Binance

BABYFDUSD
BABY / FDUSD (BINANCE:BABYFDUSD)
crypto Binance