Dark

BABYEUR
BABY / Euro
crypto Composite

Real-time

May 12, 2025 12:43:39 PM EDT

0.09840EUR+15.249%(+0.01302)66,598BABY6,231EUR

0.09812Bid 0.09913Ask 0.00101Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.08721	0.10109	0.08597	0.09840	+12.073%	60,087	0.000%
2025-05-11	0.08341	0.08833	0.08265	0.08780	+3.893%	11,482	+12.073%
2025-05-10	0.08787	0.08794	0.08089	0.08451	-0.588%	18,774	+16.436%
2025-05-09	0.07649	0.08502	0.07649	0.08501	+10.102%	28,236	+15.751%
2025-05-08	0.06982	0.07917	0.06936	0.07721	+14.640%	34,899	+27.445%
2025-05-07	0.07032	0.07032	0.06735	0.06735	-3.593%	5,586	+46.102%
2025-05-06	0.07478	0.07478	0.06742	0.06986	-6.228%	6,605	+40.853%
2025-05-05	0.07592	0.07822	0.07307	0.07450	-2.932%	40,470	+32.081%
2025-05-04	0.07850	0.07897	0.07459	0.07675	-3.544%	14,454	+28.208%
2025-05-03	0.08908	0.09216	0.07956	0.07957	-10.636%	51,250	+23.665%
2025-05-02	0.08765	0.08966	0.08546	0.08904	+1.586%	7,558	+10.512%
2025-05-01	0.09200	0.09997	0.08765	0.08765	-5.570%	182,676	+12.265%
2025-04-30	0.08247	0.09900	0.07864	0.09282	+19.031%	97,336	+6.012%
2025-04-29	0.07678	0.08249	0.07678	0.07798	+3.271%	51,694	+26.186%
2025-04-28	0.06851	0.09800	0.06851	0.07551	+9.673%	15,819	+30.314%
2025-04-27	0.07027	0.07027	0.06778	0.06885	-3.233%	2,394	+42.919%
2025-04-26	0.06924	0.07328	0.06924	0.07115	+5.752%	11,003	+38.299%
2025-04-25	0.06678	0.06937	0.06597	0.06728	+0.764%	51,886	+46.254%
2025-04-24	0.06959	0.06960	0.06375	0.06677	-4.382%	21,322	+47.372%
2025-04-23	0.07602	0.08225	0.06983	0.06983	-7.030%	147,964	+40.914%
2025-04-22	0.07316	0.07511	0.06796	0.07511	+4.103%	14,026	+31.008%
2025-04-21	0.06462	0.07778	0.06462	0.07215	+13.533%	820,055	+36.383%
2025-04-20	0.06455	0.06851	0.06289	0.06355	-1.412%	37,442	+54.839%
2025-04-19	0.06214	0.06452	0.06154	0.06446	+2.415%	5,710	+52.653%
2025-04-18	0.06585	0.06694	0.06166	0.06294	-4.186%	3,520	+56.339%
2025-04-17	0.07384	0.07384	0.06569	0.06569	-12.250%	5,143	+49.794%
2025-04-16	0.08235	0.08235	0.07486	0.07486	-9.305%	10,686	+31.445%
2025-04-15	0.08891	0.09820	0.08137	0.08254	0.000%	26,886	+19.215%

.dark-mode .YPdQMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPdQMj{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Eurocrypto Composite

BABYEUR
BABY / Euro
crypto Composite