Dark

BABYEUR
BABY / Euro
crypto Composite

Real-time

Jul 12, 2025 4:13:00 PM EDT

0.04317EUR-3.271%(-0.00146)38,4820

0.04283Bid 0.04330Ask 0.00047Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.04328	0.04478	0.04154	0.04317	-3.271%	38,482	0.000%
2025-07-11	0.04603	0.04845	0.04410	0.04463	-1.327%	74,415	-3.271%
2025-07-10	0.04010	0.05500	0.04010	0.04523	+11.076%	374,922	-4.554%
2025-07-09	0.03874	0.04072	0.03813	0.04072	+1.648%	84,894	+6.017%
2025-07-08	0.04012	0.04067	0.03857	0.04006	-0.150%	7,122	+7.763%
2025-07-07	0.04524	0.04524	0.04012	0.04012	-5.310%	22,530	+7.602%
2025-07-06	0.03959	0.04237	0.03959	0.04237	+7.511%	2,058	+1.888%
2025-07-05	0.04035	0.04066	0.03939	0.03941	-1.598%	5,254	+9.541%
2025-07-04	0.04446	0.04446	0.03930	0.04005	-8.184%	14,116	+7.790%
2025-07-03	0.04234	0.04443	0.04233	0.04362	+2.684%	21,832	-1.032%
2025-07-02	0.04089	0.04348	0.03897	0.04248	+8.672%	12,761	+1.624%
2025-07-01	0.04100	0.04100	0.03909	0.03909	-6.214%	9,894	+10.437%
2025-06-30	0.04180	0.04180	0.04006	0.04168	-3.808%	53,286	+3.575%
2025-06-29	0.04128	0.04333	0.04106	0.04333	+4.109%	75,713	-0.369%
2025-06-28	0.04059	0.04168	0.04049	0.04162	+2.487%	77,879	+3.724%
2025-06-27	0.04004	0.04135	0.03855	0.04061	+0.995%	140,755	+6.304%
2025-06-26	0.03802	0.04077	0.03643	0.04021	+6.319%	295,686	+7.361%
2025-06-25	0.04076	0.04098	0.03782	0.03782	-6.870%	162,667	+14.146%
2025-06-24	0.04101	0.04136	0.04006	0.04061	-0.951%	77,894	+6.304%
2025-06-23	0.03533	0.04168	0.03532	0.04100	+16.510%	302,135	+5.293%
2025-06-22	0.03691	0.03779	0.03317	0.03519	-4.245%	320,961	+22.677%
2025-06-21	0.04010	0.04082	0.03558	0.03675	-8.944%	110,573	+17.469%
2025-06-20	0.04244	0.04351	0.03918	0.04036	-4.879%	312,789	+6.962%
2025-06-19	0.04254	0.05625	0.04165	0.04243	+1.751%	97,236	+1.744%
2025-06-18	0.04452	0.04459	0.04030	0.04170	-6.586%	181,058	+3.525%
2025-06-17	0.04735	0.04912	0.04379	0.04464	-10.702%	21,181	-3.293%
2025-06-16	0.04981	0.05147	0.04907	0.04999	+4.146%	15,895	-13.643%
2025-06-15	0.04850	0.04850	0.04800	0.04800	-1.760%	4,769	-10.063%
2025-06-14	0.04998	0.05014	0.04886	0.04886	-0.408%	3,111	-11.646%
2025-06-13	0.04740	0.05017	0.04690	0.04906	-6.123%	52,159	-12.006%
2025-06-12	0.05737	0.06382	0.05226	0.05226	-13.175%	24,814	-17.394%
2025-06-11	0.06121	0.06215	0.05990	0.06019	-3.154%	6,239	-28.277%
2025-06-10	0.05951	0.06307	0.05951	0.06215	+3.445%	56,528	-30.539%
2025-06-09	0.05525	0.06025	0.05525	0.06008	+5.589%	15,020	-28.146%
2025-06-08	0.05677	0.05911	0.05513	0.05690	+2.136%	15,889	-24.130%
2025-06-07	0.05326	0.05693	0.05326	0.05571	+6.418%	40,582	-22.509%
2025-06-06	0.05281	0.05528	0.05213	0.05235	-0.513%	47,580	-17.536%
2025-06-05	0.05750	0.05794	0.05228	0.05262	-7.797%	34,646	-17.959%
2025-06-04	0.06012	0.06113	0.05707	0.05707	-7.773%	9,893	-24.356%
2025-06-03	0.06164	0.06360	0.06045	0.06188	+0.471%	185,887	-30.236%
2025-06-02	0.05981	0.06159	0.05847	0.06159	+0.967%	19,788	-29.907%
2025-06-01	0.05870	0.06199	0.05659	0.06100	+6.868%	14,677	-29.230%
2025-05-31	0.05356	0.05773	0.05260	0.05708	+4.161%	14,441	-24.369%
2025-05-30	0.06604	0.06748	0.05480	0.05480	-20.337%	64,983	-21.223%
2025-05-29	0.07095	0.07136	0.06822	0.06879	-0.793%	4,926	-37.244%
2025-05-28	0.07007	0.07052	0.06900	0.06934	-3.291%	7,844	-37.742%
2025-05-27	0.07125	0.07305	0.07123	0.07170	+0.140%	62,259	-39.791%
2025-05-26	0.07165	0.07546	0.06911	0.07160	-0.597%	164,788	-39.707%
2025-05-25	0.07276	0.51000	0.06824	0.07203	-2.013%	45,281	-40.067%
2025-05-24	0.07072	0.07352	0.07072	0.07351	+4.835%	258,030	-41.273%
2025-05-23	0.08135	0.08135	0.07012	0.07012	-11.898%	16,822	-38.434%
2025-05-22	0.07566	0.08433	0.07565	0.07959	+6.618%	35,175	-45.760%
2025-05-21	0.07256	0.07465	0.07204	0.07465	+2.880%	3,737	-42.170%
2025-05-20	0.07403	0.07403	0.07093	0.07256	+0.792%	2,200	-40.504%
2025-05-19	0.07589	0.07589	0.06814	0.07199	-6.165%	6,675	-40.033%
2025-05-18	0.06816	0.07672	0.06762	0.07672	+12.807%	160,495	-43.730%
2025-05-17	0.07500	0.07520	0.06563	0.06801	-11.411%	150,341	-36.524%
2025-05-16	0.08486	0.08486	0.07677	0.07677	-1.476%	22,166	-43.767%
2025-05-15	0.08442	0.08516	0.07643	0.07792	-8.037%	67,311	-44.597%
2025-05-14	0.09258	0.09996	0.08444	0.08473	-8.775%	27,585	-49.050%
2025-05-13	0.10175	0.10175	0.08956	0.09288	-9.270%	40,529	-53.521%
2025-05-12	0.08721	0.10297	0.08597	0.10237	+16.595%	90,458	-57.829%
2025-05-11	0.08341	0.08833	0.08265	0.08780	+3.893%	11,482	-50.831%
2025-05-10	0.08787	0.08794	0.08071	0.08451	-0.588%	22,331	-48.917%
2025-05-09	0.07649	0.08502	0.07649	0.08501	+10.102%	28,823	-49.218%
2025-05-08	0.06982	0.07917	0.06936	0.07721	+14.640%	34,899	-44.088%
2025-05-07	0.07032	0.07032	0.06735	0.06735	-3.593%	5,586	-35.902%
2025-05-06	0.07478	0.07478	0.06742	0.06986	-6.228%	6,605	-38.205%
2025-05-05	0.07592	0.07822	0.07307	0.07450	-2.932%	40,470	-42.054%
2025-05-04	0.07850	0.07897	0.07459	0.07675	-3.544%	14,454	-43.752%
2025-05-03	0.08908	0.09216	0.07956	0.07957	-10.636%	51,250	-45.746%
2025-05-02	0.08765	0.08966	0.08546	0.08904	+1.586%	7,558	-51.516%
2025-05-01	0.09200	0.09997	0.08765	0.08765	-5.570%	182,676	-50.747%
2025-04-30	0.08247	0.09900	0.07864	0.09282	+19.031%	97,336	-53.491%
2025-04-29	0.07678	0.08249	0.07678	0.07798	+3.271%	51,694	-44.640%
2025-04-28	0.06851	0.09800	0.06851	0.07551	+9.673%	15,819	-42.829%
2025-04-27	0.07027	0.07027	0.06778	0.06885	-3.233%	2,394	-37.298%
2025-04-26	0.06924	0.07328	0.06924	0.07115	+5.752%	11,003	-39.325%
2025-04-25	0.06678	0.06937	0.06597	0.06728	+0.764%	51,886	-35.835%
2025-04-24	0.06959	0.06960	0.06375	0.06677	-4.382%	21,322	-35.345%
2025-04-23	0.07602	0.08225	0.06983	0.06983	-7.030%	147,964	-38.178%
2025-04-22	0.07316	0.07511	0.06796	0.07511	+4.103%	14,026	-42.524%
2025-04-21	0.06462	0.07778	0.06462	0.07215	+13.533%	820,055	-40.166%
2025-04-20	0.06455	0.06851	0.06289	0.06355	-1.412%	37,442	-32.069%
2025-04-19	0.06214	0.06452	0.06154	0.06446	+2.415%	5,710	-33.028%
2025-04-18	0.06585	0.06694	0.06166	0.06294	-4.186%	3,520	-31.411%
2025-04-17	0.07384	0.07384	0.06569	0.06569	-12.250%	5,143	-34.282%
2025-04-16	0.08235	0.08235	0.07486	0.07486	-9.305%	10,686	-42.332%
2025-04-15	0.08891	0.09820	0.08137	0.08254	0.000%	26,886	-47.698%

.dark-mode .N8BqWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8BqWd{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Eurocrypto Composite

BABYEUR
BABY / Euro
crypto Composite