Dark

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto

Inactive

Aug 11, 2023 8:08:00 AM EDT

0.000000001144USDT-2.139%(-0.000000000025)6560

Composite
0.000000001697 OKX
0.000000001692 Huobi
0.000000001697

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000000001129	0.000000001200	0.000000001000	0.000000001182	+1.112%	656	0.000%
2023-08-09	0.000000001151	0.000000001205	0.000000001001	0.000000001169	-6.480%	763	+1.112%
2023-08-03	0.000000001151	0.000000001280	0.000000001150	0.000000001250	+8.601%	1,019	-5.440%
2023-08-02	0.000000001227	0.000000001249	0.000000001151	0.000000001151	-4.561%	88	+2.693%
2023-07-31	0.000000001166	0.000000001248	0.000000001160	0.000000001206	+3.253%	353	-1.990%
2023-07-30	0.000000001209	0.000000001296	0.000000001132	0.000000001168	-3.471%	711	+1.199%
2023-07-29	0.000000001251	0.000000001271	0.000000001205	0.000000001210	+0.332%	300	-2.314%
2023-07-28	0.000000001163	0.000000001287	0.000000001132	0.000000001206	-0.985%	641	-1.990%
2023-07-27	0.000000001199	0.000000001239	0.000000001132	0.000000001218	+1.669%	197	-2.956%
2023-07-26	0.000000001201	0.000000001299	0.000000001150	0.000000001198	-4.083%	299	-1.336%
2023-07-25	0.000000001238	0.000000001304	0.000000001164	0.000000001249	+3.997%	320	-5.364%
2023-07-24	0.000000001281	0.000000001281	0.000000001201	0.000000001201	-8.251%	1,021	-1.582%
2023-07-23	0.000000001308	0.000000001321	0.000000001280	0.000000001309	+2.106%	291	-9.702%
2023-07-22	0.000000001301	0.000000001310	0.000000001280	0.000000001282	-4.400%	1,466	-7.800%
2023-07-21	0.000000001277	0.000000001341	0.000000001274	0.000000001341	+3.793%	45	-11.857%
2023-07-20	0.000000001251	0.000000001339	0.000000001251	0.000000001292	-0.462%	551	-8.514%
2023-07-19	0.000000001253	0.000000001329	0.000000001250	0.000000001298	+3.591%	576	-8.937%
2023-07-18	0.000000001277	0.000000001342	0.000000001253	0.000000001253	-3.689%	439	-5.666%
2023-07-17	0.000000001284	0.000000001348	0.000000001251	0.000000001301	+1.166%	531	-9.147%
2023-07-16	0.000000001314	0.000000001354	0.000000001284	0.000000001286	-4.387%	398	-8.087%
2023-07-15	0.000000001322	0.000000001360	0.000000001286	0.000000001345	+4.669%	755	-12.119%
2023-07-14	0.000000001300	0.000000001359	0.000000001285	0.000000001285	-2.058%	457	-8.016%
2023-07-12	0.000000001322	0.000000001333	0.000000001233	0.000000001312	-0.831%	433	-9.909%
2023-07-11	0.000000001323	0.000000001361	0.000000001323	0.000000001323	-7.158%	569	-10.658%
2023-07-10	0.000000001494	0.000000001495	0.000000001356	0.000000001425	-4.810%	98	-17.053%
2023-07-09	0.000000001342	0.000000001580	0.000000001245	0.000000001497	+11.633%	1,204	-21.042%
2023-07-08	0.000000001315	0.000000001390	0.000000001315	0.000000001341	-7.898%	14	-11.857%
2023-07-03	0.000000001457	0.000000001547	0.000000001455	0.000000001456	-0.069%	400	-18.819%
2023-07-02	0.000000001601	0.000000001601	0.000000001457	0.000000001457	-14.244%	313	-18.874%
2023-07-01	0.000000001353	0.000000001800	0.000000001345	0.000000001699	+0.533%	1,525	-30.430%
2023-06-22	0.000000001428	0.000000001690	0.000000001428	0.000000001690	+9.812%	1,335	-30.059%
2023-06-21	0.000000001539	0.000000001585	0.000000001376	0.000000001539	+2.600%	820	-23.197%
2023-06-13	0.000000001582	0.000000001633	0.000000001420	0.000000001500	+5.411%	402	-21.200%
2023-06-12	0.000000001651	0.000000001651	0.000000001296	0.000000001423	-5.699%	541	-16.936%
2023-06-11	0.000000001651	0.000000001657	0.000000001509	0.000000001509	-12.724%	340	-21.670%
2023-06-07	0.000000001612	0.000000002000	0.000000001511	0.000000001729	0.000%	793	-31.637%
2023-06-06	0.000000001678	0.000000001729	0.000000001506	0.000000001729	+15.267%	891	-31.637%
2023-06-05	0.000000001512	0.000000001590	0.000000001500	0.000000001500	-20.000%	394	-21.200%
2023-05-25	0.000000002099	0.000000002099	0.000000001801	0.000000001875	-3.301%	613	-36.960%
2023-05-24	0.000000002029	0.000000002230	0.000000001803	0.000000001939	-0.308%	2,499	-39.041%
2023-05-23	0.000000001924	0.000000002078	0.000000001923	0.000000001945	-3.186%	1,115	-39.229%
2023-05-22	0.000000002003	0.000000002337	0.000000001913	0.000000002009	-2.712%	1,485	-41.165%
2023-05-21	0.000000002229	0.000000002395	0.000000002011	0.000000002065	+5.303%	1,286	-42.760%
2023-05-19	0.000000001999	0.000000002112	0.000000001850	0.000000001961	-1.901%	1,827	-39.725%
2023-05-18	0.000000001900	0.000000001999	0.000000001900	0.000000001999	-4.810%	18	-40.870%
2023-05-16	0.000000002371	0.000000002387	0.000000002028	0.000000002100	0.000%	1,494	-43.714%
2023-05-15	0.000000002060	0.000000002105	0.000000001900	0.000000002100	-5.020%	924	-43.714%
2023-05-11	0.000000002212	0.000000002399	0.000000002202	0.000000002211	-0.045%	3,319	-46.540%
2023-05-10	0.000000002230	0.000000002412	0.000000002129	0.000000002212	-3.364%	960	-46.564%
2023-05-09	0.000000002232	0.000000002560	0.000000002177	0.000000002289	+2.600%	1,370	-48.362%
2023-05-08	0.000000002072	0.000000002314	0.000000002072	0.000000002231	-4.740%	957	-47.019%
2023-05-07	0.000000002330	0.000000002500	0.000000002069	0.000000002342	-2.781%	1,123	-49.530%
2023-05-03	0.000000002447	0.000000002850	0.000000002369	0.000000002409	-16.209%	8,082	-50.934%
2023-04-30	0.000000002869	0.000000003181	0.000000002815	0.000000002875	-0.208%	1,320	-58.887%
2023-04-28	0.000000002839	0.000000002881	0.000000002683	0.000000002881	+8.717%	1,599	-58.973%
2023-04-27	0.000000002714	0.000000002839	0.000000002601	0.000000002650	-0.413%	894	-55.396%
2023-04-26	0.000000002770	0.000000002905	0.000000002661	0.000000002661	-4.004%	1,200	-55.581%
2023-04-25	0.000000002857	0.000000002999	0.000000002770	0.000000002772	+0.036%	1,589	-57.359%
2023-04-24	0.000000002861	0.000000002998	0.000000002771	0.000000002771	-3.112%	1,333	-57.344%
2023-04-23	0.000000003200	0.000000003208	0.000000002860	0.000000002860	+39.037%	852	-58.671%
2023-03-23	0.000000002201	0.000000002428	0.000000002042	0.000000002057	-15.731%	647	-42.538%
2023-03-22	0.000000002441	0.000000002441	0.000000002200	0.000000002441	+9.757%	53	-51.577%
2023-03-17	0.000000002372	0.000000002374	0.000000002172	0.000000002224	-5.442%	1,423	-46.853%
2023-03-15	0.000000002688	0.000000002785	0.000000002352	0.000000002352	-12.467%	1,075	-49.745%
2023-03-14	0.000000002560	0.000000002687	0.000000002489	0.000000002687	0.000%	168	-56.010%

.dark-mode .vmpVgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmpVgG{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDTBABYDOGE / Tether USDcrypto

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto