Dark

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto OKX

Real-time

May 12, 2025 3:46:24 PM EDT

0.000000001690USDT-4.141%(-0.000000000100)1,483,151,241,607,672BABYDOGE2,675,661USDT

0.000000001686Bid 0.000000001688Ask 0.000000000002Spread

Composite
0.000000001693 OKX
0.000000001690 Huobi
0.000000001693

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000000001746	0.000000001929	0.000000001630	0.000000001690	-3.373%	1,395,192,458,907,067	0.000%
2025-05-11	0.000000001804	0.000000001835	0.000000001650	0.000000001749	-3.102%	1,314,179,715,644,534	-3.373%
2025-05-10	0.000000001639	0.000000001981	0.000000001621	0.000000001805	+10.061%	3,195,255,640,260,841	-6.371%
2025-05-09	0.000000001447	0.000000001649	0.000000001429	0.000000001640	+13.416%	1,596,367,125,285,871	+3.049%
2025-05-08	0.000000001258	0.000000001479	0.000000001256	0.000000001446	+14.944%	900,919,535,694,069	+16.874%
2025-05-07	0.000000001269	0.000000001284	0.000000001221	0.000000001258	-0.789%	433,858,872,871,785	+34.340%
2025-05-06	0.000000001228	0.000000001269	0.000000001202	0.000000001268	+3.257%	579,828,947,886,452	+33.281%
2025-05-05	0.000000001221	0.000000001278	0.000000001203	0.000000001228	+0.656%	635,633,215,723,180	+37.622%
2025-05-04	0.000000001255	0.000000001271	0.000000001201	0.000000001220	-2.866%	431,965,945,847,552	+38.525%
2025-05-03	0.000000001340	0.000000001340	0.000000001247	0.000000001256	-6.199%	544,530,359,255,799	+34.554%
2025-05-02	0.000000001324	0.000000001361	0.000000001305	0.000000001339	+1.286%	646,090,519,390,149	+26.214%
2025-05-01	0.000000001287	0.000000001344	0.000000001278	0.000000001322	+2.640%	440,914,126,585,752	+27.837%
2025-04-30	0.000000001301	0.000000001318	0.000000001225	0.000000001288	-1.151%	593,619,658,908,045	+31.211%
2025-04-29	0.000000001318	0.000000001360	0.000000001278	0.000000001303	-0.988%	593,528,309,147,054	+29.701%
2025-04-28	0.000000001330	0.000000001369	0.000000001278	0.000000001316	-1.127%	666,242,153,591,200	+28.419%
2025-04-27	0.000000001457	0.000000001466	0.000000001328	0.000000001331	-8.585%	653,298,899,140,720	+26.972%
2025-04-26	0.000000001438	0.000000001547	0.000000001412	0.000000001456	+1.181%	807,825,763,320,192	+16.071%
2025-04-25	0.000000001388	0.000000001449	0.000000001364	0.000000001439	+3.600%	627,090,882,333,479	+17.443%
2025-04-24	0.000000001437	0.000000001438	0.000000001300	0.000000001389	-3.273%	899,714,583,829,818	+21.670%
2025-04-23	0.000000001382	0.000000001488	0.000000001379	0.000000001436	+4.133%	1,440,071,853,801,453	+17.688%
2025-04-22	0.000000001272	0.000000001384	0.000000001247	0.000000001379	+8.412%	1,018,896,095,809,648	+22.553%
2025-04-21	0.000000001270	0.000000001315	0.000000001259	0.000000001272	+0.157%	555,694,383,819,124	+32.862%
2025-04-20	0.000000001273	0.000000001303	0.000000001233	0.000000001270	-0.157%	331,257,886,218,220	+33.071%
2025-04-19	0.000000001286	0.000000001296	0.000000001254	0.000000001272	-1.319%	455,029,782,630,233	+32.862%
2025-04-18	0.000000001206	0.000000001413	0.000000001191	0.000000001289	+6.882%	1,738,221,911,376,931	+31.109%
2025-04-17	0.000000001152	0.000000001225	0.000000001146	0.000000001206	+4.688%	678,908,034,827,372	+40.133%
2025-04-16	0.000000001125	0.000000001208	0.000000001116	0.000000001152	+2.400%	1,466,958,334,926,889	+46.701%
2025-04-15	0.000000001159	0.000000001176	0.000000001118	0.000000001125	-2.850%	248,955,819,325,473	+50.222%
2025-04-14	0.000000001168	0.000000001213	0.000000001148	0.000000001158	-0.771%	261,973,679,654,695	+45.941%
2025-04-13	0.000000001232	0.000000001274	0.000000001149	0.000000001167	-5.199%	339,908,946,150,375	+44.816%
2025-04-12	0.000000001178	0.000000001251	0.000000001159	0.000000001231	+4.411%	340,767,804,608,450	+37.287%
2025-04-11	0.000000001134	0.000000001205	0.000000001125	0.000000001179	+3.968%	386,753,729,138,568	+43.342%
2025-04-10	0.000000001156	0.000000001162	0.000000001105	0.000000001134	-1.903%	379,701,268,810,022	+49.030%
2025-04-09	0.000000001054	0.000000001179	0.000000001005	0.000000001156	+9.573%	468,897,587,424,714	+46.194%
2025-04-08	0.000000001088	0.000000001130	0.000000001049	0.000000001055	-3.122%	284,428,435,836,859	+60.190%
2025-04-07	0.000000001050	0.000000001121	0.000000000968	0.000000001089	+3.714%	739,784,223,637,174	+55.188%
2025-04-06	0.000000001161	0.000000001170	0.000000001025	0.000000001050	-9.794%	674,265,604,211,888	+60.952%
2025-04-05	0.000000001168	0.000000001178	0.000000001146	0.000000001164	-0.342%	167,124,697,922,233	+45.189%
2025-04-04	0.000000001150	0.000000001179	0.000000001119	0.000000001168	+1.742%	325,241,921,718,587	+44.692%
2025-04-03	0.000000001126	0.000000001165	0.000000001100	0.000000001148	+1.954%	301,305,258,747,376	+47.213%
2025-04-02	0.000000001216	0.000000001220	0.000000001104	0.000000001126	-7.401%	492,325,500,047,387	+50.089%
2025-04-01	0.000000001190	0.000000001256	0.000000001188	0.000000001216	+2.185%	335,075,385,847,599	+38.980%
2025-03-31	0.000000001204	0.000000001221	0.000000001173	0.000000001190	-0.668%	211,414,504,259,120	+42.017%
2025-03-30	0.000000001201	0.000000001249	0.000000001186	0.000000001198	-0.333%	336,568,494,060,935	+41.068%
2025-03-29	0.000000001267	0.000000001284	0.000000001170	0.000000001202	-5.205%	344,686,430,110,878	+40.599%
2025-03-28	0.000000001382	0.000000001388	0.000000001240	0.000000001268	-8.315%	467,473,319,863,079	+33.281%
2025-03-27	0.000000001389	0.000000001440	0.000000001363	0.000000001383	-0.432%	408,700,692,006,242	+22.198%
2025-03-26	0.000000001420	0.000000001515	0.000000001383	0.000000001389	-2.183%	642,181,003,420,912	+21.670%
2025-03-25	0.000000001385	0.000000001460	0.000000001367	0.000000001420	+2.379%	421,518,524,310,739	+19.014%
2025-03-24	0.000000001337	0.000000001412	0.000000001320	0.000000001387	+3.662%	386,661,654,848,110	+21.846%
2025-03-23	0.000000001345	0.000000001377	0.000000001325	0.000000001338	-0.668%	393,031,995,972,083	+26.308%
2025-03-22	0.000000001319	0.000000001412	0.000000001316	0.000000001347	+2.278%	454,075,974,641,842	+25.464%
2025-03-21	0.000000001323	0.000000001359	0.000000001299	0.000000001317	-0.454%	359,237,285,030,365	+28.322%
2025-03-20	0.000000001360	0.000000001373	0.000000001304	0.000000001323	-2.649%	457,274,560,797,349	+27.740%
2025-03-19	0.000000001319	0.000000001363	0.000000001298	0.000000001359	+2.877%	475,872,505,848,288	+24.356%
2025-03-18	0.000000001321	0.000000001335	0.000000001277	0.000000001321	0.000%	354,589,219,077,510	+27.933%
2025-03-17	0.000000001212	0.000000001357	0.000000001212	0.000000001321	+8.904%	770,358,302,171,680	+27.933%
2025-03-16	0.000000001260	0.000000001272	0.000000001200	0.000000001213	-3.654%	237,298,468,297,499	+39.324%
2025-03-15	0.000000001221	0.000000001279	0.000000001219	0.000000001259	+3.112%	209,483,498,087,284	+34.234%
2025-03-14	0.000000001182	0.000000001261	0.000000001171	0.000000001221	+2.951%	367,528,463,112,645	+38.411%
2025-03-13	0.000000001196	0.000000001228	0.000000001160	0.000000001186	-0.753%	562,040,227,621,982	+42.496%
2025-03-12	0.000000001172	0.000000001200	0.000000001125	0.000000001195	+2.312%	542,241,580,323,429	+41.423%
2025-03-11	0.000000001089	0.000000001202	0.000000001017	0.000000001168	+7.254%	1,230,110,152,862,236	+44.692%
2025-03-10	0.000000001110	0.000000001236	0.000000001063	0.000000001089	-1.892%	861,223,273,433,940	+55.188%
2025-03-09	0.000000001256	0.000000001262	0.000000001066	0.000000001110	-11.695%	814,341,161,727,288	+52.252%
2025-03-08	0.000000001276	0.000000001286	0.000000001236	0.000000001257	-1.412%	231,242,872,033,304	+34.447%
2025-03-07	0.000000001283	0.000000001341	0.000000001225	0.000000001275	-0.546%	441,267,442,855,691	+32.549%
2025-03-06	0.000000001309	0.000000001332	0.000000001261	0.000000001282	-2.212%	458,930,491,862,796	+31.825%
2025-03-05	0.000000001284	0.000000001335	0.000000001262	0.000000001311	+2.103%	318,917,703,583,828	+28.909%
2025-03-04	0.000000001302	0.000000001316	0.000000001172	0.000000001284	-1.231%	707,090,840,762,846	+31.620%
2025-03-03	0.000000001552	0.000000001557	0.000000001275	0.000000001300	-16.291%	773,702,369,065,352	+30.000%
2025-03-02	0.000000001441	0.000000001564	0.000000001408	0.000000001553	+7.847%	541,492,990,968,293	+8.822%
2025-03-01	0.000000001458	0.000000001470	0.000000001386	0.000000001440	-1.235%	223,997,884,518,644	+17.361%
2025-02-28	0.000000001460	0.000000001487	0.000000001337	0.000000001458	-0.137%	611,425,865,750,206	+15.912%
2025-02-27	0.000000001474	0.000000001530	0.000000001421	0.000000001460	-0.748%	297,110,534,118,853	+15.753%
2025-02-26	0.000000001476	0.000000001519	0.000000001408	0.000000001471	-0.339%	406,149,602,741,017	+14.888%
2025-02-25	0.000000001429	0.000000001502	0.000000001336	0.000000001476	+3.506%	740,347,543,224,524	+14.499%
2025-02-24	0.000000001647	0.000000001657	0.000000001391	0.000000001426	-13.418%	640,215,971,684,844	+18.513%
2025-02-23	0.000000001701	0.000000001702	0.000000001619	0.000000001647	-3.231%	290,117,124,479,415	+2.611%
2025-02-22	0.000000001596	0.000000001726	0.000000001590	0.000000001702	+6.642%	498,806,624,581,745	-0.705%
2025-02-21	0.000000001673	0.000000001759	0.000000001576	0.000000001596	-4.545%	620,943,541,326,352	+5.890%
2025-02-20	0.000000001648	0.000000001686	0.000000001615	0.000000001672	+1.211%	496,064,698,262,849	+1.077%
2025-02-19	0.000000001587	0.000000001671	0.000000001572	0.000000001652	+4.030%	365,201,448,300,882	+2.300%
2025-02-18	0.000000001655	0.000000001658	0.000000001506	0.000000001588	-3.932%	387,471,331,708,961	+6.423%
2025-02-17	0.000000001684	0.000000001747	0.000000001599	0.000000001653	-1.783%	478,227,281,261,803	+2.238%
2025-02-16	0.000000001698	0.000000001712	0.000000001650	0.000000001683	-0.883%	320,684,950,086,237	+0.416%
2025-02-15	0.000000001708	0.000000001747	0.000000001636	0.000000001698	-0.818%	444,926,800,696,844	-0.471%
2025-02-14	0.000000001636	0.000000001771	0.000000001620	0.000000001712	+4.709%	946,206,226,970,692	-1.285%
2025-02-13	0.000000001905	0.000000001956	0.000000001617	0.000000001635	-14.263%	1,909,257,166,746,687	+3.364%
2025-02-12	0.000000001543	0.000000002079	0.000000001492	0.000000001907	+23.191%	1,925,910,427,164,723	-11.379%
2025-02-11	0.000000001575	0.000000001676	0.000000001518	0.000000001548	-1.589%	539,476,967,042,544	+9.173%
2025-02-10	0.000000001564	0.000000001604	0.000000001492	0.000000001573	+0.383%	440,171,458,738,200	+7.438%
2025-02-09	0.000000001588	0.000000001858	0.000000001470	0.000000001567	-1.385%	1,472,728,648,298,795	+7.849%
2025-02-08	0.000000001448	0.000000001654	0.000000001430	0.000000001589	+9.738%	524,177,077,945,757	+6.356%
2025-02-07	0.000000001422	0.000000001539	0.000000001398	0.000000001448	+1.828%	440,383,781,788,187	+16.713%
2025-02-06	0.000000001520	0.000000001560	0.000000001406	0.000000001422	-6.447%	530,254,416,586,798	+18.847%
2025-02-05	0.000000001565	0.000000001610	0.000000001494	0.000000001520	-2.875%	376,052,721,391,245	+11.184%
2025-02-04	0.000000001683	0.000000001700	0.000000001484	0.000000001565	-7.011%	778,964,171,146,169	+7.987%
2025-02-03	0.000000001625	0.000000001731	0.000000001189	0.000000001683	+3.633%	1,869,359,718,041,857	+0.416%
2025-02-02	0.000000001855	0.000000001929	0.000000001507	0.000000001624	-12.453%	807,589,698,920,174	+4.064%
2025-02-01	0.000000002100	0.000000002146	0.000000001834	0.000000001855	-11.667%	400,881,011,826,120	-8.895%
2025-01-31	0.000000002061	0.000000002254	0.000000002026	0.000000002100	+2.041%	412,952,703,036,569	-19.524%
2025-01-30	0.000000002016	0.000000002134	0.000000001992	0.000000002058	+2.083%	313,819,763,341,602	-17.881%
2025-01-29	0.000000001894	0.000000002103	0.000000001888	0.000000002016	+6.105%	458,065,095,962,770	-16.171%
2025-01-28	0.000000002075	0.000000002102	0.000000001864	0.000000001900	-8.168%	329,685,331,847,718	-11.053%
2025-01-27	0.000000002140	0.000000002148	0.000000001814	0.000000002069	-3.408%	797,161,942,008,668	-18.318%
2025-01-26	0.000000002228	0.000000002315	0.000000002139	0.000000002142	-4.075%	380,836,957,630,611	-21.102%
2025-01-25	0.000000002168	0.000000002251	0.000000002113	0.000000002233	+3.046%	291,212,936,963,788	-24.317%
2025-01-24	0.000000002234	0.000000002320	0.000000002127	0.000000002167	-2.956%	307,463,103,733,978	-22.012%
2025-01-23	0.000000002248	0.000000002330	0.000000002162	0.000000002233	-0.623%	628,118,071,236,073	-24.317%
2025-01-22	0.000000002237	0.000000002293	0.000000002180	0.000000002247	+0.447%	425,702,559,030,507	-24.789%
2025-01-21	0.000000002156	0.000000002564	0.000000002039	0.000000002237	+3.709%	2,073,477,348,261,012	-24.452%
2025-01-20	0.000000002224	0.000000002394	0.000000002050	0.000000002157	-3.143%	1,733,172,482,628,422	-21.650%
2025-01-19	0.000000002678	0.000000002805	0.000000002193	0.000000002227	-16.810%	2,075,481,678,605,851	-24.113%
2025-01-18	0.000000003080	0.000000003141	0.000000002617	0.000000002677	-13.113%	1,179,803,754,801,382	-36.870%
2025-01-17	0.000000002776	0.000000003197	0.000000002764	0.000000003081	+11.268%	934,051,352,145,261	-45.148%
2025-01-16	0.000000002919	0.000000002938	0.000000002711	0.000000002769	-5.041%	444,098,912,611,392	-38.967%
2025-01-15	0.000000002761	0.000000002938	0.000000002635	0.000000002916	+5.882%	561,910,312,619,895	-42.044%
2025-01-14	0.000000002646	0.000000002788	0.000000002630	0.000000002754	+4.082%	351,481,811,577,861	-38.635%
2025-01-13	0.000000002737	0.000000002815	0.000000002423	0.000000002646	-3.501%	640,226,842,823,407	-36.130%
2025-01-12	0.000000002796	0.000000002808	0.000000002702	0.000000002742	-1.826%	208,303,099,518,415	-38.366%
2025-01-11	0.000000002800	0.000000002856	0.000000002748	0.000000002793	-0.072%	192,804,437,692,064	-39.492%
2025-01-10	0.000000002711	0.000000002857	0.000000002693	0.000000002795	+3.595%	499,578,969,221,870	-39.535%
2025-01-09	0.000000002742	0.000000002900	0.000000002648	0.000000002698	-1.820%	731,317,192,330,903	-37.361%
2025-01-08	0.000000002946	0.000000002991	0.000000002554	0.000000002748	-6.689%	1,009,132,880,444,937	-38.501%
2025-01-07	0.000000003359	0.000000003559	0.000000002941	0.000000002945	-12.377%	1,261,956,419,595,558	-42.615%
2025-01-06	0.000000003355	0.000000003454	0.000000003268	0.000000003361	+0.179%	540,332,033,949,057	-49.717%
2025-01-05	0.000000003389	0.000000003405	0.000000003276	0.000000003355	-0.916%	453,836,418,986,395	-49.627%
2025-01-04	0.000000003495	0.000000003582	0.000000003347	0.000000003386	-3.146%	931,481,298,593,166	-50.089%
2025-01-03	0.000000003209	0.000000003588	0.000000003112	0.000000003496	+9.012%	1,110,040,779,994,946	-51.659%
2025-01-02	0.000000003155	0.000000003281	0.000000003138	0.000000003207	+1.777%	590,218,795,039,589	-47.303%
2025-01-01	0.000000003091	0.000000003181	0.000000003023	0.000000003151	+1.875%	401,295,887,775,379	-46.366%
2024-12-31	0.000000003090	0.000000003223	0.000000003020	0.000000003093	+0.065%	561,744,812,707,158	-45.360%
2024-12-30	0.000000003104	0.000000003219	0.000000003028	0.000000003091	-0.579%	703,362,693,383,776	-45.325%
2024-12-29	0.000000003322	0.000000003326	0.000000003072	0.000000003109	-6.355%	547,010,229,698,116	-45.642%
2024-12-28	0.000000003269	0.000000003370	0.000000003204	0.000000003320	+1.716%	449,863,259,705,740	-49.096%
2024-12-27	0.000000003340	0.000000003460	0.000000003221	0.000000003264	-2.011%	703,173,079,936,639	-48.223%
2024-12-26	0.000000003652	0.000000003663	0.000000003288	0.000000003331	-8.765%	965,802,792,434,142	-49.264%
2024-12-25	0.000000003861	0.000000003929	0.000000003580	0.000000003651	-5.365%	950,116,842,921,688	-53.711%
2024-12-24	0.000000003724	0.000000003899	0.000000003544	0.000000003858	+3.598%	1,324,552,165,391,347	-56.195%
2024-12-23	0.000000003491	0.000000003809	0.000000003369	0.000000003724	+6.827%	1,316,323,430,206,860	-54.619%
2024-12-22	0.000000003507	0.000000003640	0.000000003349	0.000000003486	-0.570%	1,515,516,655,392,947	-51.520%
2024-12-21	0.000000003595	0.000000004366	0.000000003447	0.000000003506	-2.449%	3,243,688,332,955,229	-51.797%
2024-12-20	0.000000003483	0.000000003680	0.000000002914	0.000000003594	+3.395%	2,331,784,259,258,110	-52.977%
2024-12-19	0.000000003699	0.000000003855	0.000000003339	0.000000003476	-6.054%	2,236,560,986,607,175	-51.381%
2024-12-18	0.000000003905	0.000000004092	0.000000003489	0.000000003700	-5.250%	2,053,651,986,037,514	-54.324%
2024-12-17	0.000000004178	0.000000004758	0.000000003868	0.000000003905	-6.534%	3,842,408,630,597,719	-56.722%
2024-12-16	0.000000004380	0.000000004458	0.000000004017	0.000000004178	-4.612%	1,978,908,210,367,684	-59.550%
2024-12-15	0.000000004365	0.000000004428	0.000000004160	0.000000004380	+0.390%	1,222,696,756,527,588	-61.416%
2024-12-14	0.000000004706	0.000000004980	0.000000004296	0.000000004363	-7.367%	2,517,694,928,748,380	-61.265%
2024-12-13	0.000000005006	0.000000005078	0.000000004598	0.000000004710	-5.838%	1,786,301,800,816,382	-64.119%
2024-12-12	0.000000005657	0.000000005693	0.000000004915	0.000000005002	-11.485%	2,868,415,665,287,206	-66.214%
2024-12-11	0.000000005121	0.000000005735	0.000000004483	0.000000005651	+10.371%	6,102,980,306,962,676	-70.094%
2024-12-10	0.000000005561	0.000000006690	0.000000004757	0.000000005120	-7.930%	12,871,445,797,251,576	-66.992%
2024-12-09	0.000000004151	0.000000006248	0.000000004075	0.000000005561	+33.903%	18,020,984,774,423,972	-69.610%
2024-12-08	0.000000004288	0.000000004660	0.000000003873	0.000000004153	-3.171%	7,099,505,844,213,422	-59.307%
2024-12-07	0.000000002440	0.000000004663	0.000000002435	0.000000004289	+75.707%	19,074,735,181,981,528	-60.597%
2024-12-06	0.000000002411	0.000000002556	0.000000002330	0.000000002441	+1.328%	994,948,748,446,396	-30.766%
2024-12-05	0.000000002410	0.000000002493	0.000000002251	0.000000002409	-0.083%	1,375,083,240,109,333	-29.846%
2024-12-04	0.000000002443	0.000000002580	0.000000002275	0.000000002411	-1.189%	4,448,216,732,405,505	-29.905%
2024-12-03	0.000000002396	0.000000002451	0.000000002142	0.000000002440	+1.836%	2,485,541,135,847,186	-30.738%
2024-12-02	0.000000002584	0.000000002592	0.000000002272	0.000000002396	-7.311%	1,163,727,304,540,345	-29.466%
2024-12-01	0.000000002531	0.000000002777	0.000000002388	0.000000002585	+2.053%	1,507,348,075,926,815	-34.623%
2024-11-30	0.000000002476	0.000000002567	0.000000002426	0.000000002533	+2.343%	932,506,294,968,157	-33.281%
2024-11-29	0.000000002373	0.000000002548	0.000000002334	0.000000002475	+4.430%	772,433,609,748,997	-31.717%
2024-11-28	0.000000002386	0.000000002422	0.000000002275	0.000000002370	-0.671%	607,143,631,555,427	-28.692%
2024-11-27	0.000000002240	0.000000002397	0.000000002205	0.000000002386	+6.375%	808,097,245,552,852	-29.170%
2024-11-26	0.000000002382	0.000000002494	0.000000002144	0.000000002243	-5.875%	1,037,808,500,265,270	-24.654%
2024-11-25	0.000000002439	0.000000002531	0.000000002290	0.000000002383	-2.336%	1,401,849,368,484,109	-29.081%
2024-11-24	0.000000002371	0.000000002505	0.000000002183	0.000000002440	+2.823%	1,056,097,199,299,976	-30.738%
2024-11-23	0.000000002246	0.000000002540	0.000000002234	0.000000002373	+5.654%	2,014,240,540,356,793	-28.782%
2024-11-22	0.000000002245	0.000000002289	0.000000002103	0.000000002246	+0.134%	941,379,936,014,845	-24.755%
2024-11-21	0.000000002103	0.000000002315	0.000000002023	0.000000002243	+6.657%	1,039,650,035,485,413	-24.654%
2024-11-20	0.000000002261	0.000000002263	0.000000002050	0.000000002103	-6.988%	745,787,828,007,924	-19.639%
2024-11-19	0.000000002325	0.000000002388	0.000000002187	0.000000002261	-2.794%	819,373,045,756,327	-25.254%
2024-11-18	0.000000002373	0.000000002439	0.000000002243	0.000000002326	-2.146%	767,935,041,008,791	-27.343%
2024-11-17	0.000000002497	0.000000002519	0.000000002300	0.000000002377	-4.691%	942,322,633,324,275	-28.902%
2024-11-16	0.000000002568	0.000000002631	0.000000002407	0.000000002494	-2.957%	1,162,768,089,154,498	-32.237%
2024-11-15	0.000000002507	0.000000002583	0.000000002355	0.000000002570	+3.089%	968,408,093,550,097	-34.241%
2024-11-14	0.000000002657	0.000000002910	0.000000002446	0.000000002493	-6.172%	2,502,799,159,702,394	-32.210%
2024-11-13	0.000000002552	0.000000002780	0.000000002270	0.000000002657	+4.033%	2,433,962,856,147,600	-36.394%
2024-11-12	0.000000002730	0.000000002934	0.000000002360	0.000000002554	-6.447%	2,609,588,301,742,659	-33.829%
2024-11-11	0.000000002796	0.000000002940	0.000000002533	0.000000002730	-2.361%	2,226,837,383,322,429	-38.095%
2024-11-10	0.000000002543	0.000000003082	0.000000002477	0.000000002796	+10.035%	3,206,132,649,555,442	-39.557%
2024-11-09	0.000000002353	0.000000002563	0.000000002307	0.000000002541	+7.990%	777,977,787,834,047	-33.491%
2024-11-08	0.000000002461	0.000000002546	0.000000002269	0.000000002353	-4.311%	844,577,764,055,337	-28.177%
2024-11-07	0.000000002532	0.000000002600	0.000000001969	0.000000002459	-2.921%	1,546,278,550,049,669	-31.273%
2024-11-06	0.000000002087	0.000000002543	0.000000002084	0.000000002533	+21.429%	2,517,858,617,287,082	-33.281%
2024-11-05	0.000000002025	0.000000002156	0.000000002018	0.000000002086	+3.318%	848,050,014,043,705	-18.984%
2024-11-04	0.000000002164	0.000000002198	0.000000001949	0.000000002019	-6.916%	771,303,851,684,314	-16.295%
2024-11-03	0.000000002040	0.000000002204	0.000000001898	0.000000002169	+6.376%	1,106,453,525,310,274	-22.084%
2024-11-02	0.000000002176	0.000000002217	0.000000002001	0.000000002039	-6.167%	617,649,855,545,413	-17.116%
2024-11-01	0.000000002352	0.000000002414	0.000000002135	0.000000002173	-7.571%	556,564,430,828,092	-22.227%
2024-10-31	0.000000002572	0.000000002586	0.000000002311	0.000000002351	-8.521%	622,286,166,697,823	-28.116%
2024-10-30	0.000000002661	0.000000002661	0.000000002501	0.000000002570	-3.420%	538,151,023,769,439	-34.241%
2024-10-29	0.000000002588	0.000000002763	0.000000002545	0.000000002661	+2.940%	1,069,042,899,924,319	-36.490%
2024-10-28	0.000000002632	0.000000002662	0.000000002379	0.000000002585	-1.711%	857,114,053,999,536	-34.623%
2024-10-27	0.000000002507	0.000000002674	0.000000002494	0.000000002630	+4.823%	599,524,653,241,907	-35.741%
2024-10-26	0.000000002432	0.000000002569	0.000000002378	0.000000002509	+3.081%	555,110,050,286,236	-32.642%
2024-10-25	0.000000002781	0.000000002956	0.000000002305	0.000000002434	-12.415%	1,352,919,477,326,669	-30.567%
2024-10-24	0.000000002697	0.000000002876	0.000000002662	0.000000002779	+3.040%	904,702,154,240,478	-39.187%
2024-10-23	0.000000003010	0.000000003063	0.000000002637	0.000000002697	-10.339%	747,586,874,873,666	-37.338%
2024-10-22	0.000000002998	0.000000003054	0.000000002924	0.000000003008	+0.334%	601,536,972,143,788	-43.816%
2024-10-21	0.000000003191	0.000000003240	0.000000002922	0.000000002998	-5.871%	1,005,761,650,233,863	-43.629%
2024-10-20	0.000000003351	0.000000003372	0.000000003118	0.000000003185	-5.067%	1,042,819,170,195,974	-46.939%
2024-10-19	0.000000003202	0.000000003509	0.000000003178	0.000000003355	+4.746%	1,875,666,310,517,673	-49.627%
2024-10-18	0.000000002813	0.000000003435	0.000000002796	0.000000003203	+13.864%	2,613,819,692,225,634	-47.237%
2024-10-17	0.000000002819	0.000000002991	0.000000002770	0.000000002813	-0.248%	883,845,793,254,892	-39.922%
2024-10-16	0.000000003103	0.000000003107	0.000000002812	0.000000002820	-9.149%	1,351,864,546,573,364	-40.071%
2024-10-15	0.000000003389	0.000000003392	0.000000002914	0.000000003104	-8.437%	2,374,535,616,694,072	-45.554%
2024-10-14	0.000000003065	0.000000003398	0.000000002905	0.000000003390	+10.712%	3,118,518,149,598,751	-50.147%
2024-10-13	0.000000003229	0.000000003302	0.000000002994	0.000000003062	-5.172%	2,160,866,130,027,520	-44.807%
2024-10-12	0.000000002897	0.000000003248	0.000000002874	0.000000003229	+11.383%	3,250,684,672,837,178	-47.662%
2024-10-11	0.000000002882	0.000000002950	0.000000002705	0.000000002899	+0.625%	2,229,135,389,244,682	-41.704%
2024-10-10	0.000000002813	0.000000003086	0.000000002571	0.000000002881	+2.236%	4,327,105,886,297,599	-41.340%
2024-10-09	0.000000002374	0.000000003011	0.000000002359	0.000000002818	+18.803%	4,741,278,938,708,102	-40.028%
2024-10-08	0.000000002113	0.000000002446	0.000000002089	0.000000002372	+12.204%	2,678,422,446,327,578	-28.752%
2024-10-07	0.000000002077	0.000000002334	0.000000002048	0.000000002114	+1.880%	2,586,193,863,565,224	-20.057%
2024-10-06	0.000000001874	0.000000002080	0.000000001840	0.000000002075	+10.726%	893,947,574,262,694	-18.554%
2024-10-05	0.000000001983	0.000000002005	0.000000001833	0.000000001874	-5.497%	521,277,071,265,029	-9.819%
2024-10-04	0.000000001829	0.000000002017	0.000000001801	0.000000001983	+8.420%	1,088,750,197,284,434	-14.776%
2024-10-03	0.000000001904	0.000000001928	0.000000001765	0.000000001829	-3.939%	983,596,451,841,811	-7.600%
2024-10-02	0.000000001964	0.000000002070	0.000000001857	0.000000001904	-3.055%	1,204,166,279,599,161	-11.239%
2024-10-01	0.000000002305	0.000000002427	0.000000001881	0.000000001964	-14.683%	1,671,516,377,866,404	-13.951%
2024-09-30	0.000000002451	0.000000002454	0.000000002266	0.000000002302	-6.041%	1,153,279,291,461,792	-26.586%
2024-09-29	0.000000002643	0.000000002739	0.000000002416	0.000000002450	-7.372%	1,983,577,729,758,790	-31.020%
2024-09-28	0.000000002306	0.000000002708	0.000000002235	0.000000002645	+14.751%	3,866,091,987,740,611	-36.106%
2024-09-27	0.000000002219	0.000000002386	0.000000002218	0.000000002305	+3.829%	1,964,579,644,532,933	-26.681%
2024-09-26	0.000000002239	0.000000002370	0.000000002171	0.000000002220	-0.804%	2,473,846,994,498,264	-23.874%
2024-09-25	0.000000002024	0.000000002549	0.000000001930	0.000000002238	+10.573%	5,113,823,510,866,418	-24.486%
2024-09-24	0.000000002057	0.000000002088	0.000000001929	0.000000002024	-1.509%	1,586,622,173,910,612	-16.502%
2024-09-23	0.000000001836	0.000000002211	0.000000001804	0.000000002055	+11.867%	3,423,611,464,230,338	-17.762%
2024-09-22	0.000000001958	0.000000001959	0.000000001784	0.000000001837	-6.228%	1,501,997,542,419,660	-8.002%
2024-09-21	0.000000001988	0.000000002055	0.000000001878	0.000000001959	-1.459%	1,950,673,729,067,387	-13.731%
2024-09-20	0.000000002315	0.000000002396	0.000000001950	0.000000001988	-14.125%	3,653,721,527,868,587	-14.990%
2024-09-19	0.000000002264	0.000000002498	0.000000002078	0.000000002315	+2.343%	5,235,521,580,008,750	-26.998%
2024-09-18	0.000000002143	0.000000002450	0.000000002060	0.000000002262	+5.209%	6,650,248,857,839,831	-25.287%
2024-09-17	0.000000001867	0.000000002211	0.000000001730	0.000000002150	+14.973%	7,492,064,069,635,392	-21.395%
2024-09-16	0.000000001068	0.000000002108	0.000000001029	0.000000001870	+75.094%	15,612,484,962,576,936	-9.626%
2024-09-15	0.000000001020	0.000000001134	0.000000001020	0.000000001068	+4.706%	920,225,490,045,731	+58.240%
2024-09-14	0.000000000978	0.000000001028	0.000000000960	0.000000001020	+4.508%	328,785,661,520,892	+65.686%
2024-09-13	0.000000000954	0.000000000987	0.000000000940	0.000000000976	+2.199%	174,167,946,305,455	+73.156%
2024-09-12	0.000000000945	0.000000000973	0.000000000939	0.000000000955	+1.380%	293,137,770,554,247	+76.963%
2024-09-11	0.000000000949	0.000000000961	0.000000000914	0.000000000942	-0.633%	209,100,833,410,514	+79.406%
2024-09-10	0.000000000957	0.000000000966	0.000000000938	0.000000000948	-0.940%	191,874,869,484,438	+78.270%
2024-09-09	0.000000000917	0.000000000981	0.000000000917	0.000000000957	+4.135%	334,961,896,093,798	+76.594%
2024-09-08	0.000000000899	0.000000000922	0.000000000888	0.000000000919	+2.225%	108,471,409,728,314	+83.896%
2024-09-07	0.000000000888	0.000000000916	0.000000000882	0.000000000899	+1.125%	157,636,023,532,777	+87.987%
2024-09-06	0.000000000913	0.000000000928	0.000000000863	0.000000000889	-2.629%	203,395,129,512,953	+90.101%
2024-09-05	0.000000000936	0.000000000948	0.000000000905	0.000000000913	-2.561%	152,188,046,525,859	+85.104%
2024-09-04	0.000000000917	0.000000000967	0.000000000893	0.000000000937	+1.848%	198,130,801,450,475	+80.363%
2024-09-03	0.000000000966	0.000000000978	0.000000000919	0.000000000920	-4.762%	139,752,910,280,854	+83.696%
2024-09-02	0.000000000925	0.000000000972	0.000000000905	0.000000000966	+4.095%	289,306,438,405,901	+74.948%
2024-09-01	0.000000000969	0.000000000978	0.000000000922	0.000000000928	-4.330%	147,030,171,431,672	+82.112%
2024-08-31	0.000000000984	0.000000000991	0.000000000958	0.000000000970	-1.623%	124,095,609,526,684	+74.227%
2024-08-30	0.000000000994	0.000000001010	0.000000000949	0.000000000986	-0.905%	222,795,738,368,038	+71.400%
2024-08-29	0.000000000994	0.000000001035	0.000000000986	0.000000000995	+0.101%	184,867,139,325,891	+69.849%
2024-08-28	0.000000000980	0.000000001004	0.000000000955	0.000000000994	+1.222%	215,911,325,851,723	+70.020%
2024-08-27	0.000000001005	0.000000001033	0.000000000953	0.000000000982	-2.289%	235,944,505,856,061	+72.098%
2024-08-26	0.000000001083	0.000000001090	0.000000000976	0.000000001005	-7.202%	399,056,094,547,981	+68.159%
2024-08-25	0.000000001123	0.000000001132	0.000000001074	0.000000001083	-3.562%	378,062,872,215,199	+56.048%
2024-08-24	0.000000001120	0.000000001164	0.000000001098	0.000000001123	+0.447%	356,714,610,303,674	+50.490%
2024-08-23	0.000000001042	0.000000001134	0.000000001039	0.000000001118	+7.603%	649,767,978,044,475	+51.163%
2024-08-22	0.000000001023	0.000000001079	0.000000001011	0.000000001039	+1.168%	216,750,455,661,381	+62.656%
2024-08-21	0.000000001023	0.000000001042	0.000000000986	0.000000001027	+0.293%	234,795,952,079,891	+64.557%
2024-08-20	0.000000001002	0.000000001039	0.000000000995	0.000000001024	+2.196%	221,775,783,061,702	+65.039%
2024-08-19	0.000000001034	0.000000001039	0.000000000992	0.000000001002	-3.001%	159,434,247,321,174	+68.663%
2024-08-18	0.000000001045	0.000000001063	0.000000001027	0.000000001033	-0.959%	137,247,633,695,264	+63.601%
2024-08-17	0.000000001022	0.000000001056	0.000000001013	0.000000001043	+1.855%	137,551,820,967,538	+62.033%
2024-08-16	0.000000001018	0.000000001100	0.000000000987	0.000000001024	+0.589%	267,001,433,749,532	+65.039%
2024-08-15	0.000000001042	0.000000001051	0.000000000997	0.000000001018	-2.397%	163,822,789,140,951	+66.012%
2024-08-14	0.000000001051	0.000000001100	0.000000001040	0.000000001043	-0.667%	226,532,532,087,655	+62.033%
2024-08-13	0.000000001055	0.000000001072	0.000000001030	0.000000001050	-0.474%	143,692,523,292,286	+60.952%
2024-08-12	0.000000001043	0.000000001075	0.000000001020	0.000000001055	+1.345%	221,969,902,123,755	+60.190%
2024-08-11	0.000000001081	0.000000001109	0.000000001037	0.000000001041	-3.522%	295,203,028,534,802	+62.344%
2024-08-10	0.000000001053	0.000000001086	0.000000001043	0.000000001079	+2.567%	176,502,037,948,967	+56.627%
2024-08-09	0.000000001079	0.000000001100	0.000000001035	0.000000001052	-2.502%	209,419,996,589,532	+60.646%
2024-08-08	0.000000000994	0.000000001093	0.000000000981	0.000000001079	+8.661%	290,328,440,929,603	+56.627%
2024-08-07	0.000000001023	0.000000001055	0.000000000973	0.000000000993	-2.933%	222,462,260,848,187	+70.191%
2024-08-06	0.000000000956	0.000000001049	0.000000000953	0.000000001023	+7.008%	356,649,488,018,506	+65.200%
2024-08-05	0.000000001006	0.000000001007	0.000000000814	0.000000000956	-4.970%	1,010,546,096,361,753	+76.778%
2024-08-04	0.000000001047	0.000000001065	0.000000000997	0.000000001006	-3.916%	248,070,073,950,937	+67.992%
2024-08-03	0.000000001085	0.000000001119	0.000000001031	0.000000001047	-3.591%	201,005,178,145,229	+61.414%
2024-08-02	0.000000001172	0.000000001190	0.000000001080	0.000000001086	-7.338%	218,742,468,604,098	+55.617%
2024-08-01	0.000000001170	0.000000001187	0.000000001115	0.000000001172	+0.171%	299,195,004,405,853	+44.198%
2024-07-31	0.000000001213	0.000000001221	0.000000001169	0.000000001170	-3.545%	125,046,506,313,471	+44.444%
2024-07-30	0.000000001212	0.000000001232	0.000000001182	0.000000001213	+0.083%	147,050,990,952,318	+39.324%
2024-07-29	0.000000001227	0.000000001258	0.000000001206	0.000000001212	-1.142%	194,672,277,409,546	+39.439%
2024-07-28	0.000000001239	0.000000001243	0.000000001215	0.000000001226	-0.889%	143,027,485,430,916	+37.847%
2024-07-27	0.000000001250	0.000000001281	0.000000001222	0.000000001237	-1.198%	263,947,791,683,133	+36.621%
2024-07-26	0.000000001218	0.000000001265	0.000000001215	0.000000001252	+2.623%	256,844,443,133,945	+34.984%
2024-07-25	0.000000001258	0.000000001258	0.000000001191	0.000000001220	-3.021%	318,896,533,058,235	+38.525%
2024-07-24	0.000000001298	0.000000001321	0.000000001229	0.000000001258	-3.082%	244,181,512,044,414	+34.340%
2024-07-23	0.000000001352	0.000000001365	0.000000001282	0.000000001298	-3.852%	272,276,585,005,464	+30.200%
2024-07-22	0.000000001378	0.000000001407	0.000000001336	0.000000001350	-2.174%	412,093,921,459,608	+25.185%
2024-07-21	0.000000001362	0.000000001422	0.000000001321	0.000000001380	+1.247%	875,147,653,782,705	+22.464%
2024-07-20	0.000000001351	0.000000001394	0.000000001339	0.000000001363	+0.665%	313,257,067,812,579	+23.991%
2024-07-19	0.000000001319	0.000000001393	0.000000001274	0.000000001354	+2.654%	401,089,372,600,397	+24.815%
2024-07-18	0.000000001334	0.000000001359	0.000000001287	0.000000001319	-0.976%	254,394,077,955,076	+28.127%
2024-07-17	0.000000001357	0.000000001422	0.000000001314	0.000000001332	-1.479%	395,884,226,155,074	+26.877%
2024-07-16	0.000000001404	0.000000001434	0.000000001300	0.000000001352	-3.704%	636,958,115,000,271	+25.000%
2024-07-15	0.000000001318	0.000000001408	0.000000001298	0.000000001404	+6.768%	420,333,615,320,148	+20.370%
2024-07-14	0.000000001238	0.000000001320	0.000000001232	0.000000001315	+6.478%	279,041,933,781,678	+28.517%
2024-07-13	0.000000001228	0.000000001260	0.000000001219	0.000000001235	+0.570%	224,652,341,880,711	+36.842%
2024-07-12	0.000000001225	0.000000001256	0.000000001195	0.000000001228	+0.245%	231,936,429,977,821	+37.622%
2024-07-11	0.000000001244	0.000000001278	0.000000001216	0.000000001225	-1.448%	167,748,212,825,121	+37.959%
2024-07-10	0.000000001240	0.000000001265	0.000000001213	0.000000001243	+0.161%	242,575,049,502,603	+35.961%
2024-07-09	0.000000001202	0.000000001252	0.000000001200	0.000000001241	+3.245%	200,103,382,911,464	+36.180%
2024-07-08	0.000000001164	0.000000001256	0.000000001098	0.000000001202	+3.265%	297,435,198,491,855	+40.599%
2024-07-07	0.000000001258	0.000000001259	0.000000001160	0.000000001164	-7.251%	297,906,487,692,438	+45.189%
2024-07-06	0.000000001150	0.000000001271	0.000000001137	0.000000001255	+9.130%	454,596,779,542,019	+34.661%
2024-07-05	0.000000001175	0.000000001177	0.000000001031	0.000000001150	-2.044%	714,181,799,664,481	+46.957%
2024-07-04	0.000000001302	0.000000001306	0.000000001161	0.000000001174	-9.762%	399,335,120,770,969	+43.952%
2024-07-03	0.000000001399	0.000000001404	0.000000001289	0.000000001301	-7.005%	217,590,424,560,866	+29.900%
2024-07-02	0.000000001415	0.000000001415	0.000000001382	0.000000001399	-1.131%	218,977,141,878,774	+20.801%
2024-07-01	0.000000001429	0.000000001446	0.000000001397	0.000000001415	-0.980%	237,088,737,148,162	+19.435%
2024-06-30	0.000000001380	0.000000001431	0.000000001375	0.000000001429	+3.476%	161,477,073,652,153	+18.265%
2024-06-29	0.000000001371	0.000000001391	0.000000001370	0.000000001381	+0.729%	151,186,219,266,387	+22.375%
2024-06-28	0.000000001418	0.000000001429	0.000000001363	0.000000001371	-3.383%	213,706,235,925,706	+23.268%
2024-06-27	0.000000001401	0.000000001438	0.000000001382	0.000000001419	+1.285%	233,050,950,118,785	+19.098%
2024-06-26	0.000000001441	0.000000001459	0.000000001395	0.000000001401	-2.776%	173,755,070,271,371	+20.628%
2024-06-25	0.000000001410	0.000000001464	0.000000001401	0.000000001441	+2.199%	235,232,388,251,883	+17.280%
2024-06-24	0.000000001422	0.000000001471	0.000000001350	0.000000001410	-1.261%	364,780,621,107,266	+19.858%
2024-06-23	0.000000001431	0.000000001549	0.000000001421	0.000000001428	-0.279%	627,997,730,983,582	+18.347%
2024-06-22	0.000000001451	0.000000001454	0.000000001412	0.000000001432	-1.377%	217,237,280,509,816	+18.017%
2024-06-21	0.000000001451	0.000000001466	0.000000001408	0.000000001452	0.000%	210,434,726,411,557	+16.391%
2024-06-20	0.000000001486	0.000000001548	0.000000001447	0.000000001452	-2.156%	443,461,666,921,365	+16.391%
2024-06-19	0.000000001471	0.000000001540	0.000000001442	0.000000001484	+0.815%	482,378,870,835,983	+13.881%
2024-06-18	0.000000001573	0.000000001577	0.000000001406	0.000000001472	-6.242%	910,857,957,042,191	+14.810%
2024-06-17	0.000000001702	0.000000001710	0.000000001552	0.000000001570	-7.918%	542,971,008,073,766	+7.643%
2024-06-16	0.000000001625	0.000000001727	0.000000001600	0.000000001705	+4.923%	623,838,365,588,429	-0.880%
2024-06-15	0.000000001650	0.000000001677	0.000000001612	0.000000001625	-1.455%	478,742,906,620,139	+4.000%
2024-06-14	0.000000001672	0.000000001730	0.000000001600	0.000000001649	-1.376%	1,046,225,424,389,950	+2.486%
2024-06-13	0.000000001818	0.000000001824	0.000000001625	0.000000001672	-8.182%	2,886,433,106,333,207	+1.077%
2024-06-12	0.000000001861	0.000000001939	0.000000001711	0.000000001821	-2.149%	2,945,452,439,494,231	-7.194%
2024-06-11	0.000000001696	0.000000002300	0.000000001620	0.000000001861	+9.600%	6,319,660,274,339,592	-9.189%
2024-06-10	0.000000001756	0.000000001775	0.000000001682	0.000000001698	-3.413%	403,305,970,558,151	-0.471%
2024-06-09	0.000000001775	0.000000001793	0.000000001719	0.000000001758	-0.958%	433,162,411,773,067	-3.868%
2024-06-08	0.000000001844	0.000000001859	0.000000001763	0.000000001775	-3.742%	359,482,055,934,556	-4.789%
2024-06-07	0.000000001942	0.000000002023	0.000000001800	0.000000001844	-5.046%	705,250,722,326,962	-8.351%
2024-06-06	0.000000001928	0.000000001981	0.000000001912	0.000000001942	+0.831%	343,582,967,811,972	-12.976%
2024-06-05	0.000000001952	0.000000001986	0.000000001902	0.000000001926	-1.180%	563,993,618,022,900	-12.253%
2024-06-04	0.000000001870	0.000000001953	0.000000001826	0.000000001949	+4.336%	369,928,169,185,357	-13.289%
2024-06-03	0.000000001838	0.000000001926	0.000000001819	0.000000001868	+1.632%	470,890,105,565,934	-9.529%
2024-06-02	0.000000001981	0.000000001987	0.000000001820	0.000000001838	-7.172%	723,135,786,958,687	-8.052%
2024-06-01	0.000000001786	0.000000002100	0.000000001780	0.000000001980	+10.862%	1,132,421,664,453,589	-14.646%
2024-05-31	0.000000001836	0.000000001848	0.000000001750	0.000000001786	-2.776%	509,839,399,604,294	-5.375%
2024-05-30	0.000000001935	0.000000001956	0.000000001815	0.000000001837	-5.065%	660,421,477,519,446	-8.002%
2024-05-29	0.000000002008	0.000000002009	0.000000001868	0.000000001935	-3.539%	904,533,768,994,666	-12.661%
2024-05-28	0.000000001977	0.000000002016	0.000000001900	0.000000002006	+1.518%	831,053,047,948,323	-15.753%
2024-05-27	0.000000001937	0.000000002149	0.000000001900	0.000000001976	+1.908%	1,452,216,073,002,410	-14.474%
2024-05-26	0.000000002089	0.000000002157	0.000000001926	0.000000001939	-7.136%	980,994,765,985,508	-12.842%
2024-05-25	0.000000001896	0.000000002500	0.000000001894	0.000000002088	+10.127%	4,544,894,686,365,449	-19.061%
2024-05-24	0.000000001762	0.000000002003	0.000000001703	0.000000001896	+7.605%	1,777,687,088,840,241	-10.865%
2024-05-23	0.000000001803	0.000000001832	0.000000001672	0.000000001762	-2.057%	571,799,211,882,513	-4.086%
2024-05-22	0.000000001836	0.000000001890	0.000000001794	0.000000001799	-1.908%	399,776,550,855,670	-6.059%
2024-05-21	0.000000001799	0.000000001889	0.000000001783	0.000000001834	+1.776%	540,941,483,960,408	-7.852%
2024-05-20	0.000000001677	0.000000001822	0.000000001659	0.000000001802	+7.454%	353,876,054,780,042	-6.215%
2024-05-19	0.000000001730	0.000000001734	0.000000001660	0.000000001677	-3.064%	121,844,220,512,139	+0.775%
2024-05-18	0.000000001728	0.000000001804	0.000000001708	0.000000001730	+0.290%	202,047,266,202,974	-2.312%
2024-05-17	0.000000001671	0.000000001766	0.000000001666	0.000000001725	+3.232%	276,764,308,172,078	-2.029%
2024-05-16	0.000000001732	0.000000001746	0.000000001640	0.000000001671	-3.522%	337,931,089,744,879	+1.137%
2024-05-15	0.000000001639	0.000000001741	0.000000001629	0.000000001732	+5.868%	445,581,828,388,231	-2.425%
2024-05-14	0.000000001734	0.000000001755	0.000000001612	0.000000001636	-5.434%	215,361,355,948,627	+3.301%
2024-05-13	0.000000001690	0.000000001784	0.000000001622	0.000000001730	+2.185%	365,134,064,298,625	-2.312%
2024-05-12	0.000000001714	0.000000001718	0.000000001685	0.000000001693	-1.455%	95,906,994,135,669	-0.177%
2024-05-11	0.000000001713	0.000000001730	0.000000001685	0.000000001718	+0.585%	142,943,866,571,655	-1.630%
2024-05-10	0.000000001796	0.000000001796	0.000000001704	0.000000001708	-4.794%	253,336,379,786,748	-1.054%
2024-05-09	0.000000001753	0.000000001798	0.000000001727	0.000000001794	+2.222%	266,895,457,473,649	-5.797%
2024-05-08	0.000000001795	0.000000001813	0.000000001722	0.000000001755	-2.228%	223,481,643,387,657	-3.704%

.dark-mode .z8ghnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8ghnQ{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDTBABYDOGE / Tether USDcrypto OKX

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto OKX