Dark

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Huobi

Real-time

May 12, 2025 3:49:17 PM EDT

0.000000001695USDT-4.237%(-0.000000000100)1,074,018,167,549,803BABYDOGE1,933,517USDT

0.000000001693Bid 0.000000001699Ask 0.000000000006Spread

Composite
0.000000001695 OKX
0.000000001692 Huobi
0.000000001695

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000000001748	0.000000001934	0.000000001635	0.000000001695	-3.032%	976,683,904,001,108	0.000%
2025-05-11	0.000000001803	0.000000001829	0.000000001650	0.000000001748	-3.104%	803,382,533,208,598	-3.032%
2025-05-10	0.000000001641	0.000000001972	0.000000001619	0.000000001804	+10.067%	692,787,729,902,309	-6.042%
2025-05-09	0.000000001447	0.000000001644	0.000000001428	0.000000001639	+13.269%	1,380,993,276,846,172	+3.417%
2025-05-08	0.000000001257	0.000000001477	0.000000001257	0.000000001447	+15.115%	1,480,846,683,952,642	+17.139%
2025-05-07	0.000000001266	0.000000001284	0.000000001219	0.000000001257	+1.126%	916,227,133,430,440	+34.845%
2025-05-06	0.000000001213	0.000000001272	0.000000001202	0.000000001243	+2.473%	831,213,476,421,930	+36.364%
2025-05-05	0.000000001224	0.000000001277	0.000000001201	0.000000001213	-0.818%	942,300,334,028,079	+39.736%
2025-05-04	0.000000001293	0.000000001349	0.000000001210	0.000000001223	-5.487%	601,377,767,190,919	+38.594%
2025-05-03	0.000000001327	0.000000001349	0.000000001272	0.000000001294	-2.487%	679,951,768,477,966	+30.989%
2025-05-02	0.000000001314	0.000000001360	0.000000001304	0.000000001327	+0.989%	971,619,391,408,706	+27.732%
2025-05-01	0.000000001263	0.000000001334	0.000000001243	0.000000001314	+3.956%	1,093,694,394,078,063	+28.995%
2025-04-30	0.000000001339	0.000000001349	0.000000001221	0.000000001264	-5.672%	1,065,488,138,315,014	+34.098%
2025-04-29	0.000000001295	0.000000001360	0.000000001277	0.000000001340	+3.475%	666,959,197,146,844	+26.493%
2025-04-28	0.000000001349	0.000000001388	0.000000001282	0.000000001295	-4.145%	751,608,733,931,260	+30.888%
2025-04-27	0.000000001448	0.000000001465	0.000000001337	0.000000001351	-6.699%	395,842,372,343,690	+25.463%
2025-04-26	0.000000001406	0.000000001544	0.000000001393	0.000000001448	+2.987%	509,048,634,083,124	+17.058%
2025-04-25	0.000000001362	0.000000001441	0.000000001353	0.000000001406	+3.231%	926,864,935,767,470	+20.555%
2025-04-24	0.000000001428	0.000000001454	0.000000001299	0.000000001362	-4.622%	825,850,549,285,937	+24.449%
2025-04-23	0.000000001351	0.000000001489	0.000000001250	0.000000001428	+5.699%	1,158,412,228,365,507	+18.697%
2025-04-22	0.000000001300	0.000000001664	0.000000001247	0.000000001351	+3.923%	1,311,740,296,490,619	+25.463%
2025-04-21	0.000000001255	0.000000001400	0.000000001254	0.000000001300	+3.586%	612,910,015,693,143	+30.385%
2025-04-20	0.000000001273	0.000000001302	0.000000001233	0.000000001255	-1.336%	441,123,364,338,308	+35.060%
2025-04-19	0.000000001268	0.000000001307	0.000000001251	0.000000001272	+0.236%	416,576,892,280,494	+33.255%
2025-04-18	0.000000001200	0.000000001410	0.000000001187	0.000000001269	+6.460%	482,569,525,946,210	+33.570%
2025-04-17	0.000000001170	0.000000001207	0.000000001136	0.000000001192	+1.880%	658,486,782,314,633	+42.198%
2025-04-16	0.000000001143	0.000000001207	0.000000001117	0.000000001170	+2.273%	1,044,488,861,642,041	+44.872%
2025-04-15	0.000000001153	0.000000001176	0.000000001129	0.000000001144	-1.209%	810,295,467,651,742	+48.164%
2025-04-14	0.000000001194	0.000000001237	0.000000001147	0.000000001158	-3.096%	303,125,632,162,075	+46.373%
2025-04-13	0.000000001240	0.000000001272	0.000000001188	0.000000001195	-3.707%	406,057,005,584,281	+41.841%
2025-04-12	0.000000001171	0.000000001251	0.000000001157	0.000000001241	+5.978%	462,895,885,407,671	+36.583%
2025-04-11	0.000000001111	0.000000001175	0.000000001105	0.000000001171	+5.306%	949,559,362,125,167	+44.748%
2025-04-10	0.000000001078	0.000000001181	0.000000001077	0.000000001112	+3.154%	840,313,051,865,474	+52.428%
2025-04-09	0.000000001090	0.000000001090	0.000000001006	0.000000001078	-1.101%	325,062,845,518,106	+57.236%
2025-04-08	0.000000001075	0.000000001131	0.000000001058	0.000000001090	+1.490%	438,890,289,818,016	+55.505%
2025-04-07	0.000000001123	0.000000001124	0.000000000967	0.000000001074	-4.363%	314,603,571,766,476	+57.821%
2025-04-06	0.000000001149	0.000000001169	0.000000001108	0.000000001123	-2.263%	373,298,969,251,123	+50.935%
2025-04-05	0.000000001146	0.000000001191	0.000000001144	0.000000001149	+0.262%	425,963,188,946,909	+47.520%
2025-04-04	0.000000001124	0.000000001177	0.000000001119	0.000000001146	+1.957%	335,859,176,207,948	+47.906%
2025-04-03	0.000000001198	0.000000001220	0.000000001101	0.000000001124	-6.099%	410,185,614,945,303	+50.801%
2025-04-02	0.000000001247	0.000000001289	0.000000001148	0.000000001197	-4.010%	386,594,550,567,394	+41.604%
2025-04-01	0.000000001212	0.000000001255	0.000000001187	0.000000001247	+2.888%	369,901,900,689,642	+35.926%
2025-03-31	0.000000001210	0.000000001234	0.000000001173	0.000000001212	+0.165%	440,172,830,883,793	+39.851%
2025-03-30	0.000000001208	0.000000001263	0.000000001171	0.000000001210	+0.332%	360,078,825,474,770	+40.083%
2025-03-29	0.000000001282	0.000000001291	0.000000001193	0.000000001206	-5.928%	490,329,160,857,316	+40.547%
2025-03-28	0.000000001390	0.000000001400	0.000000001271	0.000000001282	-7.770%	1,126,031,046,277,825	+32.215%
2025-03-27	0.000000001432	0.000000001490	0.000000001364	0.000000001390	-3.001%	1,023,090,396,556,300	+21.942%
2025-03-26	0.000000001403	0.000000001516	0.000000001395	0.000000001433	+2.138%	1,183,658,518,653,254	+18.283%
2025-03-25	0.000000001385	0.000000001415	0.000000001367	0.000000001403	+1.300%	1,252,909,271,308,120	+20.813%
2025-03-24	0.000000001345	0.000000001418	0.000000001315	0.000000001385	+2.974%	4,225,676,250,520,168	+22.383%
2025-03-23	0.000000001350	0.000000001380	0.000000001336	0.000000001345	-0.370%	3,169,331,357,946,786	+26.022%
2025-03-22	0.000000001312	0.000000001412	0.000000001305	0.000000001350	+2.818%	1,350,084,980,565,904	+25.556%
2025-03-21	0.000000001317	0.000000001358	0.000000001302	0.000000001313	-0.304%	2,343,643,864,067,694	+29.094%
2025-03-20	0.000000001332	0.000000001372	0.000000001297	0.000000001317	-1.200%	3,202,990,683,151,542	+28.702%
2025-03-19	0.000000001282	0.000000001353	0.000000001280	0.000000001333	+3.978%	2,517,716,303,551,802	+27.157%
2025-03-18	0.000000001320	0.000000001357	0.000000001277	0.000000001282	-2.879%	2,063,769,314,773,371	+32.215%
2025-03-17	0.000000001218	0.000000001357	0.000000001201	0.000000001320	+8.285%	2,266,261,267,966,440	+28.409%
2025-03-16	0.000000001251	0.000000001282	0.000000001202	0.000000001219	-2.558%	969,874,669,460,400	+39.048%
2025-03-15	0.000000001238	0.000000001255	0.000000001218	0.000000001251	+1.050%	1,388,450,192,051,598	+35.492%
2025-03-14	0.000000001208	0.000000001262	0.000000001160	0.000000001238	+2.483%	2,319,826,226,112,593	+36.914%
2025-03-13	0.000000001163	0.000000001235	0.000000001158	0.000000001208	+3.780%	1,126,957,302,282,495	+40.315%
2025-03-12	0.000000001142	0.000000001202	0.000000001124	0.000000001164	+1.926%	2,126,364,543,764,353	+45.619%
2025-03-11	0.000000001162	0.000000001165	0.000000001017	0.000000001142	-1.721%	3,231,620,171,683,470	+48.424%
2025-03-10	0.000000001133	0.000000001237	0.000000001070	0.000000001162	+2.560%	2,139,866,120,810,347	+45.869%
2025-03-09	0.000000001251	0.000000001275	0.000000001124	0.000000001133	-9.432%	895,417,176,965,154	+49.603%
2025-03-08	0.000000001317	0.000000001342	0.000000001235	0.000000001251	-5.011%	863,358,040,542,278	+35.492%
2025-03-07	0.000000001311	0.000000001350	0.000000001228	0.000000001317	+0.458%	832,426,684,379,924	+28.702%
2025-03-06	0.000000001290	0.000000001334	0.000000001265	0.000000001311	+1.628%	791,424,971,323,545	+29.291%
2025-03-05	0.000000001252	0.000000001335	0.000000001165	0.000000001290	+3.035%	890,661,414,203,952	+31.395%
2025-03-04	0.000000001413	0.000000001432	0.000000001185	0.000000001252	-11.394%	806,961,423,897,675	+35.383%
2025-03-03	0.000000001463	0.000000001568	0.000000001401	0.000000001413	-3.418%	829,664,949,176,011	+19.958%
2025-03-02	0.000000001406	0.000000001496	0.000000001405	0.000000001463	+4.054%	441,888,667,588,683	+15.858%
2025-03-01	0.000000001438	0.000000001491	0.000000001388	0.000000001406	-2.225%	775,416,734,711,450	+20.555%
2025-02-28	0.000000001489	0.000000001495	0.000000001338	0.000000001438	-3.425%	767,626,638,997,098	+17.872%
2025-02-27	0.000000001507	0.000000001532	0.000000001410	0.000000001489	-1.129%	742,457,220,570,067	+13.835%
2025-02-26	0.000000001453	0.000000001519	0.000000001436	0.000000001506	+3.576%	1,021,215,069,357,505	+12.550%
2025-02-25	0.000000001550	0.000000001567	0.000000001321	0.000000001454	-5.029%	1,078,270,956,585,321	+16.575%
2025-02-24	0.000000001625	0.000000001661	0.000000001528	0.000000001531	-5.785%	713,915,091,146,525	+10.712%
2025-02-23	0.000000001681	0.000000001731	0.000000001624	0.000000001625	-3.274%	655,230,985,376,447	+4.308%
2025-02-22	0.000000001661	0.000000001696	0.000000001578	0.000000001680	+1.144%	1,170,783,120,522,987	+0.893%
2025-02-21	0.000000001626	0.000000001760	0.000000001617	0.000000001661	+2.153%	928,201,702,939,827	+2.047%
2025-02-20	0.000000001620	0.000000001700	0.000000001619	0.000000001626	+0.370%	921,874,639,371,037	+4.244%
2025-02-19	0.000000001539	0.000000001740	0.000000001508	0.000000001620	+5.263%	1,002,723,188,657,872	+4.630%
2025-02-18	0.000000001674	0.000000001685	0.000000001524	0.000000001539	-8.119%	930,752,074,264,612	+10.136%
2025-02-17	0.000000001701	0.000000001748	0.000000001651	0.000000001675	-1.586%	711,216,665,082,031	+1.194%
2025-02-16	0.000000001665	0.000000001713	0.000000001642	0.000000001702	+2.222%	789,441,108,860,422	-0.411%
2025-02-15	0.000000001703	0.000000001769	0.000000001638	0.000000001665	-2.289%	758,207,832,233,761	+1.802%
2025-02-14	0.000000001678	0.000000001714	0.000000001618	0.000000001704	+1.610%	927,312,363,264,227	-0.528%
2025-02-13	0.000000001584	0.000000002076	0.000000001570	0.000000001677	+5.804%	977,264,225,157,928	+1.073%
2025-02-12	0.000000001575	0.000000001610	0.000000001490	0.000000001585	+0.763%	1,085,681,125,935,679	+6.940%
2025-02-11	0.000000001560	0.000000001676	0.000000001546	0.000000001573	+0.833%	990,217,631,990,488	+7.756%
2025-02-10	0.000000001615	0.000000001616	0.000000001473	0.000000001560	-3.406%	954,517,353,489,108	+8.654%
2025-02-09	0.000000001481	0.000000001859	0.000000001475	0.000000001615	+8.901%	753,870,083,927,660	+4.954%
2025-02-08	0.000000001505	0.000000001512	0.000000001308	0.000000001483	-1.396%	1,116,541,251,835,902	+14.295%
2025-02-07	0.000000001440	0.000000001542	0.000000001407	0.000000001504	+4.517%	1,081,089,451,135,914	+12.699%
2025-02-06	0.000000001562	0.000000001569	0.000000001427	0.000000001439	-7.816%	788,876,573,117,537	+17.790%
2025-02-05	0.000000001593	0.000000001644	0.000000001499	0.000000001561	-2.009%	908,748,293,175,719	+8.584%
2025-02-04	0.000000001593	0.000000001736	0.000000001485	0.000000001593	0.000%	1,304,551,164,488,450	+6.403%
2025-02-03	0.000000001870	0.000000001876	0.000000001202	0.000000001593	-14.813%	1,530,971,112,373,566	+6.403%
2025-02-02	0.000000002041	0.000000002054	0.000000001829	0.000000001870	-8.468%	547,743,511,772,907	-9.358%
2025-02-01	0.000000002220	0.000000002255	0.000000002014	0.000000002043	-7.932%	476,048,736,324,193	-17.034%
2025-01-31	0.000000002102	0.000000002228	0.000000002032	0.000000002219	+5.566%	438,946,902,269,116	-23.614%
2025-01-30	0.000000001988	0.000000002138	0.000000001948	0.000000002102	+5.681%	548,146,872,006,074	-19.363%
2025-01-29	0.000000002032	0.000000002078	0.000000001868	0.000000001989	-2.068%	505,456,555,454,316	-14.781%
2025-01-28	0.000000002066	0.000000002115	0.000000001983	0.000000002031	-1.694%	677,402,035,827,099	-16.544%
2025-01-27	0.000000002236	0.000000002275	0.000000001822	0.000000002066	-7.603%	622,893,237,879,177	-17.957%
2025-01-26	0.000000002231	0.000000002315	0.000000002203	0.000000002236	+0.224%	340,890,727,298,417	-24.195%
2025-01-25	0.000000002283	0.000000002293	0.000000002119	0.000000002231	-2.278%	339,760,537,997,882	-24.025%
2025-01-24	0.000000002271	0.000000002332	0.000000002135	0.000000002283	+0.661%	580,696,225,688,008	-25.756%
2025-01-23	0.000000002211	0.000000002330	0.000000002187	0.000000002268	+2.532%	366,918,804,779,165	-25.265%
2025-01-22	0.000000002237	0.000000002463	0.000000002188	0.000000002212	-1.073%	419,558,376,696,959	-23.373%
2025-01-21	0.000000002210	0.000000002561	0.000000002050	0.000000002236	+1.176%	866,520,469,944,927	-24.195%
2025-01-20	0.000000002482	0.000000002622	0.000000002079	0.000000002210	-10.995%	881,027,680,936,605	-23.303%
2025-01-19	0.000000002694	0.000000002807	0.000000002294	0.000000002483	-7.764%	589,916,359,890,017	-31.736%
2025-01-18	0.000000003113	0.000000003180	0.000000002664	0.000000002692	-13.468%	464,755,596,637,406	-37.036%
2025-01-17	0.000000002796	0.000000003197	0.000000002755	0.000000003111	+11.266%	424,336,638,527,964	-45.516%
2025-01-16	0.000000002837	0.000000002943	0.000000002719	0.000000002796	-1.341%	396,465,884,975,470	-39.378%
2025-01-15	0.000000002703	0.000000002857	0.000000002638	0.000000002834	+4.846%	299,723,661,509,796	-40.191%
2025-01-14	0.000000002554	0.000000002787	0.000000002461	0.000000002703	+5.875%	388,368,541,265,569	-37.292%
2025-01-13	0.000000002801	0.000000002820	0.000000002434	0.000000002553	-8.919%	232,974,907,821,126	-33.608%
2025-01-12	0.000000002775	0.000000002860	0.000000002725	0.000000002803	+1.009%	116,908,882,322,315	-39.529%
2025-01-11	0.000000002765	0.000000002841	0.000000002717	0.000000002775	+0.434%	209,641,803,490,090	-38.919%
2025-01-10	0.000000002817	0.000000002864	0.000000002657	0.000000002763	-1.917%	264,608,868,259,384	-38.654%
2025-01-09	0.000000002801	0.000000002904	0.000000002570	0.000000002817	+0.535%	276,299,879,522,754	-39.830%
2025-01-08	0.000000003098	0.000000003123	0.000000002767	0.000000002802	-9.584%	359,855,964,023,832	-39.507%
2025-01-07	0.000000003423	0.000000003556	0.000000003042	0.000000003099	-9.412%	259,308,576,335,287	-45.305%
2025-01-06	0.000000003346	0.000000003433	0.000000003270	0.000000003421	+2.241%	145,750,229,814,922	-50.453%
2025-01-05	0.000000003358	0.000000003420	0.000000003275	0.000000003346	-0.357%	140,525,805,922,555	-49.342%
2025-01-04	0.000000003346	0.000000003593	0.000000003346	0.000000003358	+0.389%	217,864,691,642,939	-49.524%
2025-01-03	0.000000003227	0.000000003351	0.000000003121	0.000000003345	+3.592%	188,265,205,319,409	-49.327%
2025-01-02	0.000000003125	0.000000003291	0.000000003073	0.000000003229	+3.328%	227,779,226,521,687	-47.507%
2025-01-01	0.000000003178	0.000000003200	0.000000003021	0.000000003125	-1.513%	179,378,680,795,735	-45.760%
2024-12-31	0.000000003087	0.000000003225	0.000000003019	0.000000003173	+2.653%	241,564,090,995,710	-46.581%
2024-12-30	0.000000003203	0.000000003220	0.000000003061	0.000000003091	-3.467%	203,032,681,862,536	-45.163%
2024-12-29	0.000000003275	0.000000003366	0.000000003193	0.000000003202	-2.229%	156,427,839,167,128	-47.064%
2024-12-28	0.000000003302	0.000000003334	0.000000003204	0.000000003275	-0.788%	188,994,636,395,595	-48.244%
2024-12-27	0.000000003363	0.000000003458	0.000000003259	0.000000003301	-1.873%	279,898,028,446,916	-48.652%
2024-12-26	0.000000003639	0.000000003678	0.000000003351	0.000000003364	-7.506%	256,014,035,472,197	-49.614%
2024-12-25	0.000000003785	0.000000003928	0.000000003618	0.000000003637	-3.910%	304,620,235,922,788	-53.396%
2024-12-24	0.000000003494	0.000000003838	0.000000003491	0.000000003785	+8.298%	362,148,148,121,753	-55.218%
2024-12-23	0.000000003466	0.000000003635	0.000000003367	0.000000003495	+0.808%	326,186,834,227,040	-51.502%
2024-12-22	0.000000003666	0.000000003668	0.000000003354	0.000000003467	-5.480%	372,381,958,951,059	-51.110%
2024-12-21	0.000000003260	0.000000004379	0.000000003244	0.000000003668	+12.515%	616,512,920,800,920	-53.790%
2024-12-20	0.000000003580	0.000000003710	0.000000002924	0.000000003260	-8.939%	701,507,040,780,097	-48.006%
2024-12-19	0.000000004076	0.000000004085	0.000000003509	0.000000003580	-12.190%	553,320,636,752,178	-52.654%
2024-12-18	0.000000003950	0.000000004095	0.000000003817	0.000000004077	+3.163%	388,060,564,195,758	-58.425%
2024-12-17	0.000000004086	0.000000004827	0.000000003931	0.000000003952	-3.208%	457,455,161,321,417	-57.110%
2024-12-16	0.000000004407	0.000000004455	0.000000004033	0.000000004083	-7.352%	335,593,025,628,045	-58.486%
2024-12-15	0.000000004431	0.000000004446	0.000000004166	0.000000004407	-0.542%	299,959,121,255,404	-61.538%
2024-12-14	0.000000004634	0.000000004992	0.000000004369	0.000000004431	-4.381%	400,648,498,204,800	-61.747%
2024-12-13	0.000000005115	0.000000005153	0.000000004622	0.000000004634	-9.386%	367,632,846,253,530	-63.423%
2024-12-12	0.000000005321	0.000000005779	0.000000005065	0.000000005114	-3.890%	436,867,997,136,235	-66.856%
2024-12-11	0.000000005141	0.000000005401	0.000000004513	0.000000005321	+3.441%	681,729,980,680,485	-68.145%
2024-12-10	0.000000005751	0.000000006713	0.000000005002	0.000000005144	-10.508%	1,207,657,747,147,440	-67.049%
2024-12-09	0.000000004280	0.000000006238	0.000000004081	0.000000005748	+34.299%	969,472,706,820,127	-70.511%
2024-12-08	0.000000004009	0.000000004668	0.000000003938	0.000000004280	+6.733%	774,909,938,428,189	-60.397%
2024-12-07	0.000000002461	0.000000004371	0.000000002435	0.000000004010	+62.942%	1,134,036,642,656,985	-57.731%
2024-12-06	0.000000002453	0.000000002573	0.000000002341	0.000000002461	+0.367%	591,495,551,445,526	-31.126%
2024-12-05	0.000000002412	0.000000002700	0.000000002295	0.000000002452	+1.785%	724,980,058,738,794	-30.873%
2024-12-04	0.000000002262	0.000000002509	0.000000002254	0.000000002409	+6.546%	630,026,394,130,311	-29.639%
2024-12-03	0.000000002408	0.000000002458	0.000000002152	0.000000002261	-6.066%	646,493,011,094,074	-25.033%
2024-12-02	0.000000002604	0.000000002774	0.000000002293	0.000000002407	-7.601%	561,133,073,586,228	-29.580%
2024-12-01	0.000000002526	0.000000002610	0.000000002395	0.000000002605	+3.127%	361,814,351,403,077	-34.933%
2024-11-30	0.000000002476	0.000000002574	0.000000002433	0.000000002526	+2.019%	331,031,972,153,828	-32.898%
2024-11-29	0.000000002284	0.000000002510	0.000000002283	0.000000002476	+8.454%	357,773,635,724,212	-31.543%
2024-11-28	0.000000002370	0.000000002424	0.000000002282	0.000000002283	-3.712%	340,674,838,013,860	-25.756%
2024-11-27	0.000000002209	0.000000002384	0.000000002153	0.000000002371	+7.334%	353,543,731,241,800	-28.511%
2024-11-26	0.000000002436	0.000000002493	0.000000002181	0.000000002209	-9.319%	559,521,277,427,936	-23.268%
2024-11-25	0.000000002206	0.000000002530	0.000000002189	0.000000002436	+10.376%	444,707,707,933,310	-30.419%
2024-11-24	0.000000002426	0.000000002508	0.000000002183	0.000000002207	-9.065%	470,712,391,341,541	-23.199%
2024-11-23	0.000000002168	0.000000002540	0.000000002108	0.000000002427	+11.998%	472,687,047,864,113	-30.161%
2024-11-22	0.000000002225	0.000000002297	0.000000002120	0.000000002167	-2.563%	393,569,669,774,757	-21.781%
2024-11-21	0.000000002203	0.000000002314	0.000000002028	0.000000002224	+0.907%	393,837,683,843,265	-23.786%
2024-11-20	0.000000002310	0.000000002390	0.000000002152	0.000000002204	-4.547%	461,853,795,464,318	-23.094%
2024-11-19	0.000000002387	0.000000002401	0.000000002248	0.000000002309	-3.268%	500,503,353,719,674	-26.592%
2024-11-18	0.000000002392	0.000000002439	0.000000002272	0.000000002387	-0.167%	525,617,582,811,081	-28.990%
2024-11-17	0.000000002452	0.000000002542	0.000000002304	0.000000002391	-2.448%	509,573,383,402,630	-29.109%
2024-11-16	0.000000002387	0.000000002630	0.000000002367	0.000000002451	+2.767%	516,757,166,395,646	-30.845%
2024-11-15	0.000000002561	0.000000002761	0.000000002374	0.000000002385	-6.800%	657,218,281,744,998	-28.931%
2024-11-14	0.000000002638	0.000000002910	0.000000002447	0.000000002559	-2.958%	1,015,836,864,188,937	-33.763%
2024-11-13	0.000000002458	0.000000002707	0.000000002269	0.000000002637	+7.326%	861,364,982,191,269	-35.722%
2024-11-12	0.000000002606	0.000000002939	0.000000002398	0.000000002457	-5.718%	893,508,883,331,032	-31.013%
2024-11-11	0.000000002807	0.000000003074	0.000000002535	0.000000002606	-7.128%	746,897,788,235,818	-34.958%
2024-11-10	0.000000002411	0.000000002935	0.000000002366	0.000000002806	+16.383%	613,450,939,697,790	-39.594%
2024-11-09	0.000000002361	0.000000002486	0.000000002270	0.000000002411	+2.031%	502,622,642,160,018	-29.697%
2024-11-08	0.000000002449	0.000000002542	0.000000002338	0.000000002363	-3.512%	524,391,923,839,517	-28.269%
2024-11-07	0.000000002293	0.000000002592	0.000000002279	0.000000002449	+6.803%	615,182,138,751,880	-30.788%
2024-11-06	0.000000002056	0.000000002416	0.000000002022	0.000000002293	+11.690%	683,526,609,609,928	-26.079%
2024-11-05	0.000000002041	0.000000002155	0.000000001948	0.000000002053	+0.637%	417,914,969,218,483	-17.438%
2024-11-04	0.000000001964	0.000000002207	0.000000001910	0.000000002040	+3.817%	431,936,168,054,017	-16.912%
2024-11-03	0.000000002042	0.000000002069	0.000000001901	0.000000001965	-3.724%	321,321,093,386,957	-13.740%
2024-11-02	0.000000002203	0.000000002258	0.000000002023	0.000000002041	-7.354%	361,445,332,599,331	-16.952%
2024-11-01	0.000000002375	0.000000002387	0.000000002197	0.000000002203	-7.203%	429,301,484,127,968	-23.059%
2024-10-31	0.000000002533	0.000000002606	0.000000002361	0.000000002374	-6.351%	377,439,544,696,005	-28.602%
2024-10-30	0.000000002700	0.000000002761	0.000000002506	0.000000002535	-6.146%	398,732,752,353,257	-33.136%
2024-10-29	0.000000002449	0.000000002762	0.000000002379	0.000000002701	+10.290%	409,963,617,985,713	-37.245%
2024-10-28	0.000000002577	0.000000002662	0.000000002447	0.000000002449	-4.967%	371,621,914,446,802	-30.788%
2024-10-27	0.000000002466	0.000000002677	0.000000002462	0.000000002577	+4.501%	284,101,982,348,399	-34.226%
2024-10-26	0.000000002713	0.000000002750	0.000000002329	0.000000002466	-9.104%	557,866,438,400,586	-31.265%
2024-10-25	0.000000002799	0.000000002990	0.000000002691	0.000000002713	-3.038%	360,304,618,519,308	-37.523%
2024-10-24	0.000000002823	0.000000002880	0.000000002645	0.000000002798	-0.710%	405,711,700,363,250	-39.421%
2024-10-23	0.000000002953	0.000000003064	0.000000002798	0.000000002818	-4.539%	340,049,370,115,535	-39.851%
2024-10-22	0.000000002990	0.000000003056	0.000000002926	0.000000002952	-1.271%	325,510,515,865,948	-42.581%
2024-10-21	0.000000003168	0.000000003246	0.000000002954	0.000000002990	-5.619%	344,843,194,507,158	-43.311%
2024-10-20	0.000000003396	0.000000003409	0.000000003125	0.000000003168	-6.769%	243,699,684,273,111	-46.496%
2024-10-19	0.000000003232	0.000000003504	0.000000003152	0.000000003398	+5.104%	445,205,524,050,455	-50.118%
2024-10-18	0.000000002969	0.000000003441	0.000000002773	0.000000003233	+8.892%	607,213,337,143,598	-47.572%
2024-10-17	0.000000002927	0.000000002988	0.000000002812	0.000000002969	+1.435%	374,639,832,052,015	-42.910%
2024-10-16	0.000000003073	0.000000003150	0.000000002881	0.000000002927	-4.689%	517,442,550,484,730	-42.091%
2024-10-15	0.000000003196	0.000000003386	0.000000002921	0.000000003071	-3.941%	657,269,395,407,211	-44.806%
2024-10-14	0.000000003056	0.000000003233	0.000000002904	0.000000003197	+4.580%	522,689,089,860,113	-46.982%
2024-10-13	0.000000003000	0.000000003302	0.000000002990	0.000000003057	+1.798%	396,486,214,950,716	-44.553%
2024-10-12	0.000000002814	0.000000003215	0.000000002766	0.000000003003	+6.679%	490,009,912,772,410	-43.556%
2024-10-11	0.000000002892	0.000000003089	0.000000002702	0.000000002815	-2.629%	494,686,843,143,902	-39.787%
2024-10-10	0.000000002874	0.000000003090	0.000000002577	0.000000002891	+0.592%	687,046,934,304,996	-41.370%
2024-10-09	0.000000002397	0.000000002968	0.000000002254	0.000000002874	+19.800%	710,226,308,194,370	-41.023%
2024-10-08	0.000000002177	0.000000002441	0.000000002087	0.000000002399	+10.096%	495,480,266,863,898	-29.346%
2024-10-07	0.000000002033	0.000000002249	0.000000001960	0.000000002179	+7.182%	452,883,105,632,961	-22.212%
2024-10-06	0.000000001932	0.000000002055	0.000000001834	0.000000002033	+5.228%	172,975,076,100,453	-16.626%
2024-10-05	0.000000001950	0.000000002017	0.000000001916	0.000000001932	-1.025%	329,989,337,607,878	-12.267%
2024-10-04	0.000000001826	0.000000001973	0.000000001777	0.000000001952	+6.900%	331,415,160,018,508	-13.166%
2024-10-03	0.000000001979	0.000000002001	0.000000001765	0.000000001826	-7.778%	390,231,653,271,683	-7.174%
2024-10-02	0.000000002142	0.000000002149	0.000000001887	0.000000001980	-7.563%	618,688,850,839,835	-14.394%
2024-10-01	0.000000002302	0.000000002422	0.000000002075	0.000000002142	-6.910%	442,304,035,550,981	-20.868%
2024-09-30	0.000000002451	0.000000002486	0.000000002301	0.000000002301	-6.120%	352,477,295,137,134	-26.336%
2024-09-29	0.000000002384	0.000000002730	0.000000002362	0.000000002451	+2.767%	508,017,953,221,825	-30.845%
2024-09-28	0.000000002277	0.000000002426	0.000000002240	0.000000002385	+4.697%	430,474,144,212,905	-28.931%
2024-09-27	0.000000002255	0.000000002382	0.000000002176	0.000000002278	+1.020%	591,642,391,151,704	-25.593%
2024-09-26	0.000000002384	0.000000002425	0.000000002171	0.000000002255	-5.371%	521,709,318,707,732	-24.834%
2024-09-25	0.000000001963	0.000000002549	0.000000001930	0.000000002383	+21.458%	817,705,346,716,048	-28.871%
2024-09-24	0.000000002076	0.000000002101	0.000000001928	0.000000001962	-5.537%	426,119,719,530,841	-13.609%
2024-09-23	0.000000001851	0.000000002209	0.000000001785	0.000000002077	+12.210%	503,771,870,024,218	-18.392%
2024-09-22	0.000000001974	0.000000001982	0.000000001847	0.000000001851	-6.373%	263,921,857,528,445	-8.428%
2024-09-21	0.000000002084	0.000000002099	0.000000001880	0.000000001977	-5.180%	438,400,703,886,191	-14.264%
2024-09-20	0.000000002253	0.000000002494	0.000000002033	0.000000002085	-7.457%	732,803,478,833,927	-18.705%
2024-09-19	0.000000002160	0.000000002341	0.000000002082	0.000000002253	+4.113%	930,290,511,631,640	-24.767%
2024-09-18	0.000000001906	0.000000002450	0.000000001881	0.000000002164	+13.536%	1,329,732,411,473,925	-21.673%
2024-09-17	0.000000001938	0.000000002107	0.000000001729	0.000000001906	-1.904%	1,040,149,284,213,251	-11.070%
2024-09-16	0.000000001101	0.000000002100	0.000000001031	0.000000001943	+76.316%	1,434,186,652,586,694	-12.764%
2024-09-15	0.000000001015	0.000000001115	0.000000000996	0.000000001102	+8.465%	619,799,533,753,923	+53.811%
2024-09-14	0.000000000971	0.000000001018	0.000000000965	0.000000001016	+4.742%	1,022,393,859,765,356	+66.831%
2024-09-13	0.000000000942	0.000000000975	0.000000000942	0.000000000970	+2.972%	1,113,009,122,498,091	+74.742%
2024-09-12	0.000000000938	0.000000000980	0.000000000936	0.000000000942	+0.534%	1,092,853,927,536,242	+79.936%
2024-09-11	0.000000000951	0.000000000980	0.000000000916	0.000000000937	-1.472%	963,314,610,854,870	+80.896%
2024-09-10	0.000000000947	0.000000000971	0.000000000936	0.000000000951	+0.422%	904,120,216,795,430	+78.233%
2024-09-09	0.000000000897	0.000000000962	0.000000000888	0.000000000947	+5.574%	793,471,459,579,836	+78.986%
2024-09-08	0.000000000909	0.000000000925	0.000000000886	0.000000000897	-1.320%	587,687,489,059,146	+88.963%
2024-09-07	0.000000000898	0.000000000916	0.000000000861	0.000000000909	+1.225%	1,629,952,881,110,111	+86.469%
2024-09-06	0.000000000909	0.000000000928	0.000000000891	0.000000000898	-1.210%	1,349,981,768,413,204	+88.753%
2024-09-05	0.000000000947	0.000000000964	0.000000000906	0.000000000909	-3.810%	1,407,347,424,032,699	+86.469%
2024-09-04	0.000000000937	0.000000000945	0.000000000892	0.000000000945	+0.854%	1,109,997,890,645,761	+79.365%
2024-09-03	0.000000000956	0.000000000998	0.000000000933	0.000000000937	-1.885%	890,292,422,429,095	+80.896%
2024-09-02	0.000000000952	0.000000001000	0.000000000906	0.000000000955	+0.526%	1,184,564,257,937,654	+77.487%
2024-09-01	0.000000000976	0.000000000978	0.000000000944	0.000000000950	-2.664%	784,683,733,936,437	+78.421%
2024-08-31	0.000000000954	0.000000000990	0.000000000948	0.000000000976	+2.306%	1,151,597,214,149,043	+73.668%
2024-08-30	0.000000001021	0.000000001024	0.000000000952	0.000000000954	-6.562%	1,748,288,269,421,625	+77.673%
2024-08-29	0.000000000980	0.000000001035	0.000000000956	0.000000001021	+4.184%	1,342,331,476,023,660	+66.014%
2024-08-28	0.000000001012	0.000000001070	0.000000000877	0.000000000980	-3.066%	3,082,606,423,599,176	+72.959%
2024-08-27	0.000000001042	0.000000001070	0.000000001001	0.000000001011	-2.882%	2,287,750,110,313,387	+67.656%
2024-08-26	0.000000001101	0.000000001122	0.000000001037	0.000000001041	-5.450%	2,142,565,734,394,248	+62.824%
2024-08-25	0.000000001130	0.000000001226	0.000000001070	0.000000001101	-2.566%	1,127,582,829,578,053	+53.951%
2024-08-24	0.000000001087	0.000000001147	0.000000001073	0.000000001130	+3.860%	2,091,575,481,549,546	+50.000%
2024-08-23	0.000000001042	0.000000001130	0.000000001012	0.000000001088	+4.415%	2,198,224,049,719,375	+55.790%
2024-08-22	0.000000001000	0.000000001072	0.000000000985	0.000000001042	+4.304%	1,021,587,212,696,445	+62.668%
2024-08-21	0.000000001014	0.000000001030	0.000000000986	0.000000000999	-1.382%	1,072,008,538,345,224	+69.670%
2024-08-20	0.000000001015	0.000000001042	0.000000000998	0.000000001013	-0.491%	1,091,849,264,480,206	+67.325%
2024-08-19	0.000000001042	0.000000001051	0.000000001012	0.000000001018	-2.209%	1,201,411,087,370,833	+66.503%
2024-08-18	0.000000001034	0.000000001057	0.000000001021	0.000000001041	+0.872%	1,059,276,842,456,366	+62.824%
2024-08-17	0.000000001006	0.000000001038	0.000000001002	0.000000001032	+2.584%	1,287,716,326,464,561	+64.244%
2024-08-16	0.000000001043	0.000000001047	0.000000000986	0.000000001006	-3.547%	1,514,206,938,814,148	+68.489%
2024-08-15	0.000000001052	0.000000001059	0.000000001015	0.000000001043	-0.856%	1,560,008,582,962,627	+62.512%
2024-08-14	0.000000001040	0.000000001086	0.000000000996	0.000000001052	+1.057%	1,379,562,783,182,174	+61.122%
2024-08-13	0.000000001067	0.000000001079	0.000000001033	0.000000001041	-2.254%	1,594,842,031,160,822	+62.824%
2024-08-12	0.000000001056	0.000000001074	0.000000001017	0.000000001065	+0.948%	1,462,913,580,112,982	+59.155%
2024-08-11	0.000000001063	0.000000001182	0.000000001054	0.000000001055	-0.753%	1,191,279,435,315,794	+60.664%
2024-08-10	0.000000001043	0.000000001081	0.000000001037	0.000000001063	+1.820%	1,358,247,907,395,538	+59.454%
2024-08-09	0.000000001048	0.000000001099	0.000000001041	0.000000001044	-0.382%	1,772,543,576,799,582	+62.356%
2024-08-08	0.000000001014	0.000000001123	0.000000000976	0.000000001048	+3.353%	1,014,963,028,723,363	+61.737%
2024-08-07	0.000000001023	0.000000001055	0.000000000998	0.000000001014	-0.977%	1,898,855,485,930,137	+67.160%
2024-08-06	0.000000000963	0.000000001057	0.000000000919	0.000000001024	+6.445%	2,833,789,862,979,994	+65.527%
2024-08-05	0.000000001003	0.000000001099	0.000000000800	0.000000000962	-4.183%	2,673,614,426,214,012	+76.195%
2024-08-04	0.000000001071	0.000000001073	0.000000001001	0.000000001004	-6.343%	1,471,721,703,936,212	+68.825%
2024-08-03	0.000000001118	0.000000001126	0.000000001050	0.000000001072	-4.200%	1,630,421,088,495,098	+58.116%
2024-08-02	0.000000001141	0.000000001192	0.000000001099	0.000000001119	-1.842%	1,592,320,766,736,844	+51.475%
2024-08-01	0.000000001210	0.000000001219	0.000000001131	0.000000001140	-5.785%	1,303,702,434,141,188	+48.684%
2024-07-31	0.000000001207	0.000000001260	0.000000001182	0.000000001210	+0.332%	1,221,081,680,469,846	+40.083%
2024-07-30	0.000000001226	0.000000001233	0.000000001198	0.000000001206	-1.631%	1,339,691,412,686,940	+40.547%
2024-07-29	0.000000001224	0.000000001259	0.000000001215	0.000000001226	+0.245%	1,140,684,197,642,551	+38.254%
2024-07-28	0.000000001250	0.000000001254	0.000000001214	0.000000001223	-2.082%	1,352,641,463,814,630	+38.594%
2024-07-27	0.000000001248	0.000000001278	0.000000001237	0.000000001249	0.000%	1,276,488,552,528,852	+35.709%
2024-07-26	0.000000001204	0.000000001274	0.000000001189	0.000000001249	+3.824%	1,490,544,993,580,238	+35.709%
2024-07-25	0.000000001296	0.000000001297	0.000000001185	0.000000001203	-7.104%	1,399,426,211,276,775	+40.898%
2024-07-24	0.000000001307	0.000000001317	0.000000001281	0.000000001295	-0.994%	1,211,203,852,370,854	+30.888%
2024-07-23	0.000000001389	0.000000001397	0.000000001300	0.000000001308	-5.832%	1,150,780,658,744,095	+29.587%
2024-07-22	0.000000001366	0.000000001400	0.000000001320	0.000000001389	+1.684%	1,196,797,550,426,794	+22.030%
2024-07-21	0.000000001361	0.000000001420	0.000000001335	0.000000001366	+0.441%	1,034,298,968,125,594	+24.085%
2024-07-20	0.000000001340	0.000000001382	0.000000001314	0.000000001360	+1.417%	1,208,297,249,010,171	+24.632%
2024-07-19	0.000000001297	0.000000001355	0.000000001277	0.000000001341	+3.472%	1,227,447,884,504,490	+26.398%
2024-07-18	0.000000001365	0.000000001380	0.000000001291	0.000000001296	-5.055%	1,258,003,101,352,225	+30.787%
2024-07-17	0.000000001361	0.000000001399	0.000000001292	0.000000001365	+0.294%	1,363,273,192,445,878	+24.176%
2024-07-16	0.000000001363	0.000000001443	0.000000001302	0.000000001361	-0.220%	1,234,858,270,321,514	+24.541%
2024-07-15	0.000000001283	0.000000001389	0.000000001276	0.000000001364	+6.313%	1,091,819,074,802,022	+24.267%
2024-07-14	0.000000001236	0.000000001311	0.000000001221	0.000000001283	+3.803%	1,032,287,846,158,492	+32.112%
2024-07-13	0.000000001235	0.000000001354	0.000000001215	0.000000001236	+0.081%	1,082,697,595,119,789	+37.136%
2024-07-12	0.000000001235	0.000000001262	0.000000001196	0.000000001235	-0.081%	1,083,557,238,423,086	+37.247%
2024-07-11	0.000000001244	0.000000001280	0.000000001220	0.000000001236	-0.803%	1,035,339,408,520,723	+37.136%
2024-07-10	0.000000001230	0.000000001265	0.000000001214	0.000000001246	+1.301%	987,161,873,890,118	+36.035%
2024-07-09	0.000000001182	0.000000001245	0.000000001173	0.000000001230	+4.061%	1,178,154,676,861,224	+37.805%
2024-07-08	0.000000001188	0.000000001250	0.000000001112	0.000000001182	-0.589%	1,055,448,766,787,972	+43.401%
2024-07-07	0.000000001226	0.000000001272	0.000000001170	0.000000001189	-3.018%	902,498,102,433,080	+42.557%
2024-07-06	0.000000001142	0.000000001240	0.000000001126	0.000000001226	+7.356%	1,337,003,964,452,308	+38.254%
2024-07-05	0.000000001208	0.000000001236	0.000000001027	0.000000001142	-5.464%	1,554,990,937,904,032	+48.424%
2024-07-04	0.000000001321	0.000000001330	0.000000001156	0.000000001208	-8.485%	1,201,795,073,533,276	+40.315%
2024-07-03	0.000000001393	0.000000001408	0.000000001298	0.000000001320	-5.240%	1,063,232,090,926,371	+28.409%
2024-07-02	0.000000001412	0.000000001432	0.000000001382	0.000000001393	-1.346%	971,620,821,335,103	+21.680%
2024-07-01	0.000000001388	0.000000001450	0.000000001367	0.000000001412	+1.802%	1,022,540,119,123,524	+20.042%
2024-06-30	0.000000001377	0.000000001403	0.000000001367	0.000000001387	+0.653%	770,860,297,405,443	+22.206%
2024-06-29	0.000000001389	0.000000001393	0.000000001354	0.000000001378	-0.792%	932,366,243,326,490	+23.004%
2024-06-28	0.000000001421	0.000000001440	0.000000001381	0.000000001389	-2.252%	699,990,197,472,891	+22.030%
2024-06-27	0.000000001416	0.000000001438	0.000000001351	0.000000001421	+0.424%	924,566,110,184,084	+19.282%
2024-06-26	0.000000001452	0.000000001469	0.000000001408	0.000000001415	-2.481%	1,094,821,490,786,898	+19.788%
2024-06-25	0.000000001381	0.000000001458	0.000000001350	0.000000001451	+5.069%	1,257,536,069,169,365	+16.816%
2024-06-24	0.000000001441	0.000000001464	0.000000001359	0.000000001381	-4.164%	1,076,986,384,523,309	+22.737%
2024-06-23	0.000000001443	0.000000001533	0.000000001421	0.000000001441	-0.208%	772,560,196,021,575	+17.627%
2024-06-22	0.000000001434	0.000000001463	0.000000001408	0.000000001444	+0.697%	1,093,589,262,228,351	+17.382%
2024-06-21	0.000000001469	0.000000001471	0.000000001406	0.000000001434	-2.383%	1,183,147,689,726,108	+18.201%
2024-06-20	0.000000001471	0.000000001546	0.000000001454	0.000000001469	-0.136%	1,037,724,035,779,385	+15.385%
2024-06-19	0.000000001449	0.000000001520	0.000000001404	0.000000001471	+1.518%	1,278,908,613,451,661	+15.228%
2024-06-18	0.000000001579	0.000000001621	0.000000001400	0.000000001449	-8.233%	1,346,483,723,315,070	+16.977%
2024-06-17	0.000000001709	0.000000001714	0.000000001546	0.000000001579	-7.499%	841,290,049,916,174	+7.346%
2024-06-16	0.000000001649	0.000000001721	0.000000001586	0.000000001707	+3.580%	800,780,995,991,022	-0.703%
2024-06-15	0.000000001676	0.000000001704	0.000000001500	0.000000001648	-1.671%	1,084,980,792,739,330	+2.852%
2024-06-14	0.000000001646	0.000000001754	0.000000001635	0.000000001676	+1.884%	990,482,788,390,510	+1.134%
2024-06-13	0.000000001891	0.000000001921	0.000000001630	0.000000001645	-13.009%	1,154,821,548,150,923	+3.040%
2024-06-12	0.000000001931	0.000000002012	0.000000001718	0.000000001891	-2.122%	1,192,564,577,823,802	-10.365%
2024-06-11	0.000000001770	0.000000002264	0.000000001619	0.000000001932	+9.276%	5,356,242,756,890,055	-12.267%
2024-06-10	0.000000001752	0.000000001775	0.000000001686	0.000000001768	+0.971%	3,141,397,124,474,363	-4.129%
2024-06-09	0.000000001813	0.000000001814	0.000000001670	0.000000001751	-3.420%	3,440,716,871,076,784	-3.198%
2024-06-08	0.000000001940	0.000000001943	0.000000001781	0.000000001813	-6.546%	1,209,664,838,002,630	-6.509%
2024-06-07	0.000000001963	0.000000002126	0.000000001892	0.000000001940	-1.172%	875,530,283,345,256	-12.629%
2024-06-06	0.000000001945	0.000000002009	0.000000001870	0.000000001963	+0.925%	913,491,207,831,375	-13.653%
2024-06-05	0.000000001871	0.000000002075	0.000000001843	0.000000001945	+3.955%	1,215,618,484,863,448	-12.853%
2024-06-04	0.000000001864	0.000000001887	0.000000001816	0.000000001871	+0.322%	949,163,680,186,683	-9.407%
2024-06-03	0.000000001871	0.000000001920	0.000000001810	0.000000001865	-0.267%	912,318,339,941,882	-9.115%
2024-06-02	0.000000001898	0.000000002010	0.000000001847	0.000000001870	-1.423%	707,002,247,064,943	-9.358%
2024-06-01	0.000000001787	0.000000001981	0.000000001710	0.000000001897	+6.215%	874,103,118,166,874	-10.648%
2024-05-31	0.000000001843	0.000000001849	0.000000001782	0.000000001786	-3.145%	887,991,157,589,191	-5.095%
2024-05-30	0.000000001935	0.000000001935	0.000000001821	0.000000001844	-4.604%	855,862,308,203,466	-8.080%
2024-05-29	0.000000001914	0.000000002034	0.000000001910	0.000000001933	+0.940%	867,594,760,649,874	-12.312%
2024-05-28	0.000000001989	0.000000002100	0.000000001901	0.000000001915	-3.720%	934,039,754,037,737	-11.488%
2024-05-27	0.000000001986	0.000000002140	0.000000001780	0.000000001989	+0.151%	910,463,847,620,041	-14.781%
2024-05-26	0.000000002104	0.000000002286	0.000000001913	0.000000001986	-5.563%	728,760,729,984,322	-14.653%
2024-05-25	0.000000001778	0.000000002580	0.000000001777	0.000000002103	+18.346%	961,270,100,950,193	-19.401%
2024-05-24	0.000000001739	0.000000001814	0.000000001675	0.000000001777	+2.185%	1,291,240,238,248,654	-4.615%
2024-05-23	0.000000001840	0.000000001852	0.000000001713	0.000000001739	-5.540%	982,980,879,765,666	-2.530%
2024-05-22	0.000000001817	0.000000001886	0.000000001786	0.000000001841	+1.265%	1,063,077,892,389,229	-7.930%
2024-05-21	0.000000001686	0.000000001893	0.000000001684	0.000000001818	+7.893%	1,192,244,664,608,920	-6.766%
2024-05-20	0.000000001697	0.000000001719	0.000000001666	0.000000001685	-0.649%	787,226,630,272,282	+0.593%
2024-05-19	0.000000001726	0.000000001735	0.000000001687	0.000000001696	-1.681%	691,234,117,827,228	-0.059%
2024-05-18	0.000000001745	0.000000001908	0.000000001695	0.000000001725	-1.259%	888,586,607,901,627	-1.739%
2024-05-17	0.000000001666	0.000000001756	0.000000001649	0.000000001747	+4.862%	999,306,628,105,000	-2.977%
2024-05-16	0.000000001709	0.000000001750	0.000000001651	0.000000001666	-2.573%	1,033,883,282,717,163	+1.741%
2024-05-15	0.000000001654	0.000000001734	0.000000001613	0.000000001710	+3.574%	995,964,237,346,469	-0.877%
2024-05-14	0.000000001748	0.000000001753	0.000000001642	0.000000001651	-5.495%	1,025,706,329,954,592	+2.665%
2024-05-13	0.000000001689	0.000000001800	0.000000001639	0.000000001747	+3.434%	868,271,247,103,744	-2.977%
2024-05-12	0.000000001721	0.000000001736	0.000000001645	0.000000001689	-1.916%	645,963,575,615,716	+0.355%
2024-05-11	0.000000001733	0.000000001758	0.000000001685	0.000000001722	-0.577%	938,306,781,785,086	-1.568%
2024-05-10	0.000000001766	0.000000001798	0.000000001729	0.000000001732	-1.870%	825,291,033,625,348	-2.136%
2024-05-09	0.000000001776	0.000000001804	0.000000001731	0.000000001765	-0.675%	846,894,608,146,486	-3.966%
2024-05-08	0.000000001848	0.000000001860	0.000000001773	0.000000001777	-3.842%	867,895,532,945,575	-4.615%

.dark-mode .DfJBgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfJBgD{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDTBABYDOGE / Tether USDcrypto Huobi

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Huobi