Dark

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Composite

Real-time

May 12, 2025 6:50:14 PM EDT

0.000000001729USDT-1.369%(0.000000000000)2,831,077,405,723,243BABYDOGE5,110,899USDT

0.000000001730Bid 0.000000001731Ask 0.000000000001Spread

Composite
0.000000001729 OKX
0.000000001730 Huobi
0.000000001729

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000000001748	0.000000001934	0.000000001630	0.000000001729	-1.087%	2,789,109,026,976,936	0.000%
2025-05-11	0.000000001803	0.000000001835	0.000000001650	0.000000001748	-3.104%	2,329,868,332,913,124	-1.087%
2025-05-10	0.000000001641	0.000000002110	0.000000001619	0.000000001804	+10.067%	4,757,870,254,145,378	-4.157%
2025-05-09	0.000000001447	0.000000001649	0.000000001428	0.000000001639	+13.347%	3,249,367,529,512,336	+5.491%
2025-05-08	0.000000001257	0.000000001479	0.000000001256	0.000000001446	+15.036%	2,451,540,163,931,414	+19.571%
2025-05-07	0.000000001266	0.000000001284	0.000000001219	0.000000001257	-0.711%	1,387,940,859,775,310	+37.550%
2025-05-06	0.000000001227	0.000000001269	0.000000001202	0.000000001266	+3.178%	1,530,589,840,278,332	+36.572%
2025-05-05	0.000000001220	0.000000001278	0.000000001201	0.000000001227	+0.491%	1,634,072,008,546,867	+40.913%
2025-05-04	0.000000001255	0.000000001288	0.000000001201	0.000000001221	-2.709%	1,086,755,000,857,824	+41.605%
2025-05-03	0.000000001337	0.000000001349	0.000000001247	0.000000001255	-6.133%	1,130,702,100,325,720	+37.769%
2025-05-02	0.000000001322	0.000000001361	0.000000001304	0.000000001337	+1.135%	1,522,747,404,387,364	+29.319%
2025-05-01	0.000000001286	0.000000001344	0.000000001276	0.000000001322	+2.799%	1,563,637,367,329,328	+30.787%
2025-04-30	0.000000001298	0.000000001318	0.000000001221	0.000000001286	-4.030%	1,548,045,250,035,948	+34.448%
2025-04-29	0.000000001318	0.000000001360	0.000000001277	0.000000001340	+3.475%	1,260,487,506,293,898	+29.030%
2025-04-28	0.000000001330	0.000000001388	0.000000001278	0.000000001295	-4.145%	1,417,850,887,522,460	+33.514%
2025-04-27	0.000000001457	0.000000001466	0.000000001328	0.000000001351	-6.699%	1,049,141,271,484,410	+27.979%
2025-04-26	0.000000001438	0.000000001547	0.000000001393	0.000000001448	+2.987%	1,316,874,397,403,316	+19.406%
2025-04-25	0.000000001388	0.000000001449	0.000000001353	0.000000001406	+3.231%	1,553,955,818,100,948	+22.973%
2025-04-24	0.000000001437	0.000000001454	0.000000001299	0.000000001362	-5.153%	1,725,565,133,115,754	+26.946%
2025-04-23	0.000000001382	0.000000001489	0.000000001377	0.000000001436	+6.292%	2,405,839,345,594,310	+20.404%
2025-04-22	0.000000001272	0.000000001664	0.000000001247	0.000000001351	+3.923%	2,330,636,392,300,267	+27.979%
2025-04-21	0.000000001270	0.000000001400	0.000000001254	0.000000001300	+3.586%	1,168,604,399,512,267	+33.000%
2025-04-20	0.000000001273	0.000000001303	0.000000001233	0.000000001255	-1.336%	772,381,250,556,528	+37.769%
2025-04-19	0.000000001286	0.000000001307	0.000000001251	0.000000001272	+0.236%	871,606,674,910,727	+35.928%
2025-04-18	0.000000001206	0.000000001413	0.000000001187	0.000000001269	+6.460%	2,220,791,437,323,140	+36.249%
2025-04-17	0.000000001152	0.000000001225	0.000000001136	0.000000001192	+3.203%	1,337,394,817,142,005	+45.050%
2025-04-16	0.000000001125	0.000000001208	0.000000001116	0.000000001155	+0.962%	2,530,921,738,861,234	+49.697%
2025-04-15	0.000000001159	0.000000001176	0.000000001118	0.000000001144	-1.209%	1,059,251,286,977,215	+51.136%
2025-04-14	0.000000001168	0.000000001237	0.000000001147	0.000000001158	-3.096%	565,099,311,816,770	+49.309%
2025-04-13	0.000000001232	0.000000001274	0.000000001149	0.000000001195	-3.707%	745,965,951,734,657	+44.686%
2025-04-12	0.000000001178	0.000000001251	0.000000001157	0.000000001241	+5.978%	803,663,690,016,121	+39.323%
2025-04-11	0.000000001134	0.000000001205	0.000000001105	0.000000001171	+5.306%	1,336,313,091,263,735	+47.652%
2025-04-10	0.000000001156	0.000000001181	0.000000001077	0.000000001112	-3.806%	1,220,014,320,675,496	+55.486%
2025-04-09	0.000000001054	0.000000001181	0.000000001005	0.000000001156	+6.055%	860,417,266,384,798	+49.567%
2025-04-08	0.000000001088	0.000000001131	0.000000001049	0.000000001090	+1.490%	723,318,725,654,875	+58.624%
2025-04-07	0.000000001050	0.000000001124	0.000000000967	0.000000001074	-4.363%	1,054,387,795,403,650	+60.987%
2025-04-06	0.000000001161	0.000000001170	0.000000001025	0.000000001123	-2.263%	1,047,564,573,463,011	+53.963%
2025-04-05	0.000000001168	0.000000001191	0.000000001144	0.000000001149	+0.262%	593,087,886,869,142	+50.479%
2025-04-04	0.000000001150	0.000000001179	0.000000001119	0.000000001146	+1.957%	661,101,097,926,535	+50.873%
2025-04-03	0.000000001126	0.000000001220	0.000000001100	0.000000001124	-6.099%	711,490,873,692,679	+53.826%
2025-04-02	0.000000001216	0.000000001289	0.000000001104	0.000000001197	-4.010%	878,920,050,614,781	+44.444%
2025-04-01	0.000000001190	0.000000001256	0.000000001187	0.000000001247	+2.888%	704,977,286,537,241	+38.653%
2025-03-31	0.000000001204	0.000000001234	0.000000001173	0.000000001212	+0.165%	651,587,335,142,913	+42.657%
2025-03-30	0.000000001201	0.000000001263	0.000000001171	0.000000001210	+0.415%	696,647,319,535,706	+42.893%
2025-03-29	0.000000001267	0.000000001284	0.000000001170	0.000000001205	-6.006%	763,093,261,187,830	+43.485%
2025-03-28	0.000000001382	0.000000001400	0.000000001240	0.000000001282	-7.770%	1,593,504,366,140,904	+34.867%
2025-03-27	0.000000001389	0.000000001490	0.000000001363	0.000000001390	-3.001%	1,431,791,088,562,542	+24.388%
2025-03-26	0.000000001420	0.000000001516	0.000000001383	0.000000001433	+2.138%	1,825,839,522,074,166	+20.656%
2025-03-25	0.000000001385	0.000000001460	0.000000001367	0.000000001403	+1.300%	1,674,427,795,618,859	+23.236%
2025-03-24	0.000000001337	0.000000001418	0.000000001315	0.000000001385	+3.590%	4,612,337,905,368,278	+24.838%
2025-03-23	0.000000001345	0.000000001377	0.000000001324	0.000000001337	-0.963%	4,975,380,113,069,028	+29.319%
2025-03-22	0.000000001319	0.000000001412	0.000000001305	0.000000001350	+2.818%	1,804,160,955,207,746	+28.074%
2025-03-21	0.000000001323	0.000000001359	0.000000001299	0.000000001313	-0.304%	2,702,881,149,098,059	+31.683%
2025-03-20	0.000000001360	0.000000001373	0.000000001297	0.000000001317	-1.200%	3,660,265,243,948,890	+31.283%
2025-03-19	0.000000001319	0.000000001363	0.000000001280	0.000000001333	+3.978%	2,993,588,809,400,090	+29.707%
2025-03-18	0.000000001321	0.000000001357	0.000000001277	0.000000001282	-2.879%	2,418,358,533,850,881	+34.867%
2025-03-17	0.000000001212	0.000000001357	0.000000001201	0.000000001320	+8.285%	3,036,619,570,138,120	+30.985%
2025-03-16	0.000000001260	0.000000001282	0.000000001200	0.000000001219	-2.558%	1,207,173,137,757,898	+41.838%
2025-03-15	0.000000001221	0.000000001279	0.000000001218	0.000000001251	+1.050%	1,597,933,690,138,882	+38.209%
2025-03-14	0.000000001182	0.000000001262	0.000000001160	0.000000001238	+2.483%	2,687,354,689,225,238	+39.661%
2025-03-13	0.000000001196	0.000000001235	0.000000001158	0.000000001208	+3.780%	1,688,997,529,904,477	+43.129%
2025-03-12	0.000000001172	0.000000001202	0.000000001124	0.000000001164	+1.926%	2,668,606,124,087,782	+48.540%
2025-03-11	0.000000001089	0.000000001202	0.000000001017	0.000000001142	+4.867%	4,461,730,324,545,706	+51.401%
2025-03-10	0.000000001110	0.000000001237	0.000000001063	0.000000001089	-3.883%	3,710,604,677,155,031	+58.770%
2025-03-09	0.000000001256	0.000000001275	0.000000001066	0.000000001133	-9.432%	1,709,758,338,692,442	+52.604%
2025-03-08	0.000000001276	0.000000001342	0.000000001235	0.000000001251	-5.011%	1,094,600,912,575,582	+38.209%
2025-03-07	0.000000001283	0.000000001350	0.000000001225	0.000000001317	+0.458%	1,273,694,127,235,615	+31.283%
2025-03-06	0.000000001309	0.000000001334	0.000000001261	0.000000001311	+1.628%	1,250,355,463,186,341	+31.884%
2025-03-05	0.000000001284	0.000000001335	0.000000001165	0.000000001290	+3.035%	1,209,579,117,787,780	+34.031%
2025-03-04	0.000000001302	0.000000001432	0.000000001172	0.000000001252	-11.394%	1,514,052,264,660,521	+38.099%
2025-03-03	0.000000001552	0.000000001568	0.000000001275	0.000000001413	-3.418%	1,603,367,318,241,363	+22.364%
2025-03-02	0.000000001441	0.000000001564	0.000000001405	0.000000001463	+4.054%	983,381,658,556,976	+18.182%
2025-03-01	0.000000001458	0.000000001491	0.000000001386	0.000000001406	-2.225%	999,414,619,230,094	+22.973%
2025-02-28	0.000000001460	0.000000001495	0.000000001337	0.000000001438	-3.425%	1,379,052,504,747,304	+20.236%
2025-02-27	0.000000001474	0.000000001532	0.000000001410	0.000000001489	-1.129%	1,039,567,754,688,920	+16.118%
2025-02-26	0.000000001476	0.000000001519	0.000000001408	0.000000001506	+3.576%	1,427,364,672,098,522	+14.807%
2025-02-25	0.000000001429	0.000000001567	0.000000001321	0.000000001454	+1.678%	1,818,618,499,809,845	+18.913%
2025-02-24	0.000000001647	0.000000001661	0.000000001391	0.000000001430	-12.000%	1,415,415,397,205,560	+20.909%
2025-02-23	0.000000001701	0.000000001731	0.000000001619	0.000000001625	-3.274%	945,348,109,855,862	+6.400%
2025-02-22	0.000000001596	0.000000001726	0.000000001578	0.000000001680	+1.144%	1,669,589,745,104,732	+2.917%
2025-02-21	0.000000001673	0.000000001760	0.000000001576	0.000000001661	+2.153%	1,549,145,244,266,179	+4.094%
2025-02-20	0.000000001648	0.000000001700	0.000000001615	0.000000001626	+0.370%	1,417,939,337,633,886	+6.335%
2025-02-19	0.000000001587	0.000000001740	0.000000001508	0.000000001620	+5.263%	1,367,924,636,958,754	+6.728%
2025-02-18	0.000000001655	0.000000001685	0.000000001506	0.000000001539	-8.119%	1,318,223,405,973,573	+12.346%
2025-02-17	0.000000001684	0.000000001748	0.000000001599	0.000000001675	-1.586%	1,189,443,946,343,834	+3.224%
2025-02-16	0.000000001698	0.000000001713	0.000000001642	0.000000001702	+2.222%	1,110,126,058,946,659	+1.586%
2025-02-15	0.000000001708	0.000000001769	0.000000001636	0.000000001665	-2.289%	1,203,134,632,930,605	+3.844%
2025-02-14	0.000000001636	0.000000001771	0.000000001618	0.000000001704	+1.610%	1,873,518,590,234,919	+1.467%
2025-02-13	0.000000001905	0.000000002076	0.000000001570	0.000000001677	+5.804%	2,886,521,391,904,615	+3.101%
2025-02-12	0.000000001543	0.000000002079	0.000000001490	0.000000001585	+0.763%	3,011,591,553,100,402	+9.085%
2025-02-11	0.000000001575	0.000000001676	0.000000001518	0.000000001573	+0.833%	1,529,694,599,033,032	+9.917%
2025-02-10	0.000000001564	0.000000001616	0.000000001473	0.000000001560	-3.406%	1,394,688,812,227,308	+10.833%
2025-02-09	0.000000001588	0.000000001859	0.000000001470	0.000000001615	+8.901%	2,226,598,732,226,455	+7.059%
2025-02-08	0.000000001448	0.000000001654	0.000000001308	0.000000001483	-1.396%	1,640,718,329,781,660	+16.588%
2025-02-07	0.000000001422	0.000000001542	0.000000001398	0.000000001504	+4.517%	1,521,473,232,924,101	+14.960%
2025-02-06	0.000000001520	0.000000001569	0.000000001406	0.000000001439	-7.816%	1,319,130,989,704,334	+20.153%
2025-02-05	0.000000001565	0.000000001644	0.000000001494	0.000000001561	-2.009%	1,284,801,014,566,964	+10.762%
2025-02-04	0.000000001683	0.000000001736	0.000000001484	0.000000001593	0.000%	2,083,515,335,634,619	+8.537%
2025-02-03	0.000000001625	0.000000001876	0.000000001189	0.000000001593	-14.813%	3,400,330,830,415,423	+8.537%
2025-02-02	0.000000001855	0.000000002054	0.000000001507	0.000000001870	-8.468%	1,355,333,210,693,081	-7.540%
2025-02-01	0.000000002100	0.000000002255	0.000000001834	0.000000002043	-7.932%	876,929,748,150,313	-15.370%
2025-01-31	0.000000002061	0.000000002254	0.000000002026	0.000000002219	+5.566%	851,899,605,305,686	-22.082%
2025-01-30	0.000000002016	0.000000002138	0.000000001948	0.000000002102	+5.681%	861,966,635,347,676	-17.745%
2025-01-29	0.000000001894	0.000000002103	0.000000001868	0.000000001989	-2.068%	963,521,651,417,086	-13.072%
2025-01-28	0.000000002075	0.000000002115	0.000000001864	0.000000002031	-1.694%	1,007,087,367,674,817	-14.870%
2025-01-27	0.000000002140	0.000000002275	0.000000001814	0.000000002066	-7.603%	1,420,055,179,887,845	-16.312%
2025-01-26	0.000000002228	0.000000002315	0.000000002139	0.000000002236	+0.224%	721,727,684,929,028	-22.674%
2025-01-25	0.000000002168	0.000000002293	0.000000002113	0.000000002231	-2.278%	630,973,474,961,670	-22.501%
2025-01-24	0.000000002234	0.000000002332	0.000000002127	0.000000002283	+0.661%	888,159,329,421,986	-24.266%
2025-01-23	0.000000002248	0.000000002330	0.000000002162	0.000000002268	+2.532%	995,036,876,015,238	-23.765%
2025-01-22	0.000000002237	0.000000002463	0.000000002180	0.000000002212	-1.073%	845,260,935,727,466	-21.835%
2025-01-21	0.000000002156	0.000000002564	0.000000002039	0.000000002236	+1.176%	2,939,997,818,205,938	-22.674%
2025-01-20	0.000000002224	0.000000002622	0.000000002050	0.000000002210	-10.995%	2,614,200,163,565,026	-21.765%
2025-01-19	0.000000002678	0.000000002807	0.000000002193	0.000000002483	-7.764%	2,665,398,038,495,868	-30.366%
2025-01-18	0.000000003080	0.000000003180	0.000000002617	0.000000002692	-13.468%	1,644,559,351,438,788	-35.773%
2025-01-17	0.000000002776	0.000000003197	0.000000002755	0.000000003111	+11.266%	1,358,387,990,673,225	-44.423%
2025-01-16	0.000000002919	0.000000002943	0.000000002711	0.000000002796	-1.341%	840,564,797,586,862	-38.162%
2025-01-15	0.000000002761	0.000000002938	0.000000002635	0.000000002834	+4.846%	861,633,974,129,691	-38.991%
2025-01-14	0.000000002646	0.000000002788	0.000000002461	0.000000002703	+5.875%	739,850,352,843,430	-36.034%
2025-01-13	0.000000002737	0.000000002820	0.000000002423	0.000000002553	-8.919%	873,201,750,644,533	-32.276%
2025-01-12	0.000000002796	0.000000002860	0.000000002702	0.000000002803	+1.009%	325,211,981,840,730	-38.316%
2025-01-11	0.000000002800	0.000000002856	0.000000002717	0.000000002775	+0.434%	402,446,241,182,154	-37.694%
2025-01-10	0.000000002711	0.000000002864	0.000000002657	0.000000002763	-1.917%	764,187,837,481,254	-37.423%
2025-01-09	0.000000002742	0.000000002904	0.000000002570	0.000000002817	+0.535%	1,007,617,071,853,657	-38.623%
2025-01-08	0.000000002946	0.000000003123	0.000000002554	0.000000002802	-9.584%	1,368,988,844,468,768	-38.294%
2025-01-07	0.000000003359	0.000000003559	0.000000002941	0.000000003099	-9.412%	1,521,264,995,930,845	-44.208%
2025-01-06	0.000000003355	0.000000003454	0.000000003268	0.000000003421	+2.241%	686,082,263,763,979	-49.459%
2025-01-05	0.000000003389	0.000000003420	0.000000003275	0.000000003346	-0.357%	594,362,224,908,950	-48.326%
2025-01-04	0.000000003495	0.000000003593	0.000000003346	0.000000003358	+0.389%	1,149,345,990,236,105	-48.511%
2025-01-03	0.000000003209	0.000000003588	0.000000003112	0.000000003345	+3.592%	1,298,305,985,314,355	-48.311%
2025-01-02	0.000000003155	0.000000003291	0.000000003073	0.000000003229	+3.328%	817,998,021,561,276	-46.454%
2025-01-01	0.000000003091	0.000000003200	0.000000003021	0.000000003125	-1.513%	580,674,568,571,114	-44.672%
2024-12-31	0.000000003090	0.000000003225	0.000000003019	0.000000003173	+2.653%	803,308,903,702,868	-45.509%
2024-12-30	0.000000003104	0.000000003220	0.000000003028	0.000000003091	-3.467%	906,395,375,246,312	-44.063%
2024-12-29	0.000000003322	0.000000003366	0.000000003072	0.000000003202	-2.229%	703,438,068,865,244	-46.002%
2024-12-28	0.000000003269	0.000000003370	0.000000003204	0.000000003275	-0.788%	638,857,896,101,335	-47.206%
2024-12-27	0.000000003340	0.000000003460	0.000000003221	0.000000003301	-1.873%	983,071,108,383,555	-47.622%
2024-12-26	0.000000003652	0.000000003678	0.000000003288	0.000000003364	-7.506%	1,221,816,827,906,340	-48.603%
2024-12-25	0.000000003861	0.000000003929	0.000000003580	0.000000003637	-3.910%	1,254,737,078,844,476	-52.461%
2024-12-24	0.000000003724	0.000000003899	0.000000003491	0.000000003785	+8.298%	1,686,700,313,513,100	-54.320%
2024-12-23	0.000000003491	0.000000003809	0.000000003367	0.000000003495	+0.808%	1,642,510,264,433,900	-50.529%
2024-12-22	0.000000003507	0.000000003668	0.000000003349	0.000000003467	-5.480%	1,887,898,614,344,006	-50.130%
2024-12-21	0.000000003595	0.000000004379	0.000000003244	0.000000003668	+12.515%	3,860,201,253,756,150	-52.863%
2024-12-20	0.000000003483	0.000000003710	0.000000002914	0.000000003260	-8.939%	3,033,291,300,038,207	-46.963%
2024-12-19	0.000000003699	0.000000004085	0.000000003339	0.000000003580	-12.190%	2,789,881,623,359,353	-51.704%
2024-12-18	0.000000003905	0.000000004095	0.000000003489	0.000000004077	+3.163%	2,441,712,550,233,272	-57.591%
2024-12-17	0.000000004178	0.000000004827	0.000000003868	0.000000003952	-3.208%	4,299,863,791,919,136	-56.250%
2024-12-16	0.000000004380	0.000000004458	0.000000004017	0.000000004083	-7.352%	2,314,501,235,995,730	-57.654%
2024-12-15	0.000000004365	0.000000004446	0.000000004160	0.000000004407	-0.542%	1,522,655,877,782,992	-60.767%
2024-12-14	0.000000004706	0.000000004992	0.000000004296	0.000000004431	-4.381%	2,918,343,426,953,180	-60.979%
2024-12-13	0.000000005006	0.000000005153	0.000000004598	0.000000004634	-9.386%	2,153,934,647,069,912	-62.689%
2024-12-12	0.000000005657	0.000000005779	0.000000004915	0.000000005114	-3.890%	3,305,283,662,423,442	-66.191%
2024-12-11	0.000000005121	0.000000005735	0.000000004483	0.000000005321	+3.441%	6,784,710,287,643,161	-67.506%
2024-12-10	0.000000005561	0.000000006713	0.000000004757	0.000000005144	-10.508%	14,079,103,544,399,016	-66.388%
2024-12-09	0.000000004151	0.000000006248	0.000000004075	0.000000005748	+34.299%	18,990,457,481,244,096	-69.920%
2024-12-08	0.000000004288	0.000000004668	0.000000003873	0.000000004280	+6.733%	7,874,415,782,641,611	-59.603%
2024-12-07	0.000000002440	0.000000004663	0.000000002435	0.000000004010	+62.942%	20,208,771,824,638,512	-56.883%
2024-12-06	0.000000002411	0.000000002573	0.000000002330	0.000000002461	+0.367%	1,586,444,299,891,922	-29.744%
2024-12-05	0.000000002410	0.000000002700	0.000000002251	0.000000002452	+1.785%	2,100,063,298,848,127	-29.486%
2024-12-04	0.000000002443	0.000000002580	0.000000002254	0.000000002409	+6.546%	5,078,243,126,535,816	-28.227%
2024-12-03	0.000000002396	0.000000002458	0.000000002142	0.000000002261	-6.066%	3,132,034,146,941,260	-23.529%
2024-12-02	0.000000002584	0.000000002774	0.000000002272	0.000000002407	-7.601%	1,724,860,378,126,573	-28.168%
2024-12-01	0.000000002531	0.000000002777	0.000000002388	0.000000002605	+3.127%	1,869,162,427,329,892	-33.628%
2024-11-30	0.000000002476	0.000000002574	0.000000002426	0.000000002526	+2.019%	1,263,538,267,121,984	-31.552%
2024-11-29	0.000000002373	0.000000002548	0.000000002283	0.000000002476	+8.454%	1,130,207,245,473,209	-30.170%
2024-11-28	0.000000002386	0.000000002424	0.000000002275	0.000000002283	-3.712%	947,818,469,569,287	-24.266%
2024-11-27	0.000000002240	0.000000002397	0.000000002153	0.000000002371	+7.334%	1,161,640,976,794,652	-27.077%
2024-11-26	0.000000002382	0.000000002494	0.000000002144	0.000000002209	-9.319%	1,597,329,777,693,206	-21.729%
2024-11-25	0.000000002439	0.000000002531	0.000000002189	0.000000002436	+10.376%	1,846,557,076,417,419	-29.023%
2024-11-24	0.000000002371	0.000000002508	0.000000002183	0.000000002207	-9.065%	1,526,809,590,641,516	-21.658%
2024-11-23	0.000000002246	0.000000002540	0.000000002108	0.000000002427	+11.998%	2,486,927,588,220,906	-28.760%
2024-11-22	0.000000002245	0.000000002297	0.000000002103	0.000000002167	-2.563%	1,334,949,605,789,602	-20.212%
2024-11-21	0.000000002103	0.000000002315	0.000000002023	0.000000002224	+0.907%	1,433,487,719,328,678	-22.257%
2024-11-20	0.000000002261	0.000000002390	0.000000002050	0.000000002204	-4.547%	1,207,641,623,472,242	-21.552%
2024-11-19	0.000000002325	0.000000002401	0.000000002187	0.000000002309	-3.268%	1,319,876,399,476,001	-25.119%
2024-11-18	0.000000002373	0.000000002439	0.000000002243	0.000000002387	-0.167%	1,293,552,623,819,872	-27.566%
2024-11-17	0.000000002497	0.000000002542	0.000000002300	0.000000002391	-2.448%	1,451,896,016,726,906	-27.687%
2024-11-16	0.000000002568	0.000000002631	0.000000002367	0.000000002451	+2.767%	1,679,525,255,550,144	-29.457%
2024-11-15	0.000000002507	0.000000002761	0.000000002355	0.000000002385	-6.800%	1,625,626,375,295,095	-27.505%
2024-11-14	0.000000002657	0.000000002910	0.000000002446	0.000000002559	-2.958%	3,518,636,023,891,331	-32.435%
2024-11-13	0.000000002552	0.000000002780	0.000000002269	0.000000002637	+7.326%	3,295,327,838,338,869	-34.433%
2024-11-12	0.000000002730	0.000000002939	0.000000002360	0.000000002457	-5.718%	3,503,097,185,073,690	-29.630%
2024-11-11	0.000000002796	0.000000003074	0.000000002533	0.000000002606	-7.128%	2,973,735,171,558,247	-33.653%
2024-11-10	0.000000002543	0.000000003082	0.000000002366	0.000000002806	+16.383%	3,819,583,589,253,232	-38.382%
2024-11-09	0.000000002353	0.000000002563	0.000000002270	0.000000002411	+2.031%	1,280,600,429,994,066	-28.287%
2024-11-08	0.000000002461	0.000000002546	0.000000002269	0.000000002363	-3.512%	1,368,969,687,894,854	-26.830%
2024-11-07	0.000000002532	0.000000002600	0.000000001969	0.000000002449	+6.803%	2,161,460,688,801,549	-29.400%
2024-11-06	0.000000002087	0.000000002543	0.000000002022	0.000000002293	+11.690%	3,201,385,226,897,010	-24.597%
2024-11-05	0.000000002025	0.000000002156	0.000000001948	0.000000002053	+0.637%	1,265,964,983,262,188	-15.782%
2024-11-04	0.000000002164	0.000000002207	0.000000001910	0.000000002040	+3.817%	1,203,240,019,738,330	-15.245%
2024-11-03	0.000000002040	0.000000002204	0.000000001898	0.000000001965	-3.724%	1,427,774,618,697,230	-12.010%
2024-11-02	0.000000002176	0.000000002258	0.000000002001	0.000000002041	-7.354%	979,095,188,144,744	-15.287%
2024-11-01	0.000000002352	0.000000002414	0.000000002135	0.000000002203	-7.203%	985,865,914,956,060	-21.516%
2024-10-31	0.000000002572	0.000000002606	0.000000002311	0.000000002374	-6.351%	999,725,711,393,828	-27.169%
2024-10-30	0.000000002661	0.000000002761	0.000000002501	0.000000002535	-6.146%	936,883,776,122,696	-31.795%
2024-10-29	0.000000002588	0.000000002763	0.000000002379	0.000000002701	+10.290%	1,479,006,517,910,032	-35.987%
2024-10-28	0.000000002632	0.000000002662	0.000000002379	0.000000002449	-4.967%	1,228,735,968,446,338	-29.400%
2024-10-27	0.000000002507	0.000000002677	0.000000002462	0.000000002577	+4.501%	883,626,635,590,307	-32.906%
2024-10-26	0.000000002432	0.000000002750	0.000000002329	0.000000002466	-9.104%	1,112,976,488,686,822	-29.886%
2024-10-25	0.000000002781	0.000000002990	0.000000002305	0.000000002713	-3.038%	1,713,224,095,845,976	-36.270%
2024-10-24	0.000000002697	0.000000002880	0.000000002645	0.000000002798	-0.710%	1,310,413,854,603,728	-38.206%
2024-10-23	0.000000003010	0.000000003064	0.000000002637	0.000000002818	-4.539%	1,087,636,244,989,201	-38.644%
2024-10-22	0.000000002998	0.000000003056	0.000000002924	0.000000002952	-1.271%	927,047,488,009,736	-41.430%
2024-10-21	0.000000003191	0.000000003246	0.000000002922	0.000000002990	-5.619%	1,350,604,844,741,021	-42.174%
2024-10-20	0.000000003351	0.000000003409	0.000000003118	0.000000003168	-6.769%	1,286,518,854,469,084	-45.423%
2024-10-19	0.000000003202	0.000000003509	0.000000003152	0.000000003398	+5.104%	2,320,871,834,568,128	-49.117%
2024-10-18	0.000000002813	0.000000003441	0.000000002773	0.000000003233	+8.892%	3,221,033,029,369,232	-46.520%
2024-10-17	0.000000002819	0.000000002991	0.000000002770	0.000000002969	+1.435%	1,258,485,625,306,907	-41.765%
2024-10-16	0.000000003103	0.000000003150	0.000000002812	0.000000002927	-4.689%	1,869,307,097,058,094	-40.929%
2024-10-15	0.000000003389	0.000000003392	0.000000002914	0.000000003071	-3.941%	3,030,571,105,434,612	-43.699%
2024-10-14	0.000000003065	0.000000003398	0.000000002904	0.000000003197	+4.580%	3,641,207,239,458,864	-45.918%
2024-10-13	0.000000003229	0.000000003302	0.000000002990	0.000000003057	+1.798%	2,557,352,344,978,236	-43.441%
2024-10-12	0.000000002897	0.000000003248	0.000000002766	0.000000003003	+6.679%	3,740,694,585,609,588	-42.424%
2024-10-11	0.000000002882	0.000000003089	0.000000002702	0.000000002815	-2.629%	2,723,822,232,388,584	-38.579%
2024-10-10	0.000000002813	0.000000003090	0.000000002571	0.000000002891	+0.592%	5,014,152,820,602,595	-40.194%
2024-10-09	0.000000002374	0.000000003011	0.000000002254	0.000000002874	+19.800%	5,451,505,246,902,472	-39.840%
2024-10-08	0.000000002113	0.000000002446	0.000000002087	0.000000002399	+10.096%	3,173,902,713,191,476	-27.928%
2024-10-07	0.000000002077	0.000000002334	0.000000001960	0.000000002179	+7.182%	3,039,076,969,198,185	-20.652%
2024-10-06	0.000000001874	0.000000002080	0.000000001834	0.000000002033	+5.228%	1,066,922,650,363,147	-14.953%
2024-10-05	0.000000001983	0.000000002017	0.000000001833	0.000000001932	-1.025%	851,266,408,872,907	-10.507%
2024-10-04	0.000000001829	0.000000002017	0.000000001777	0.000000001952	+6.900%	1,420,165,357,302,942	-11.424%
2024-10-03	0.000000001904	0.000000002001	0.000000001765	0.000000001826	-7.778%	1,373,828,105,113,494	-5.312%
2024-10-02	0.000000001964	0.000000002149	0.000000001857	0.000000001980	-7.563%	1,822,855,130,438,996	-12.677%
2024-10-01	0.000000002305	0.000000002427	0.000000001881	0.000000002142	-6.910%	2,113,820,413,417,385	-19.281%
2024-09-30	0.000000002451	0.000000002486	0.000000002266	0.000000002301	-6.120%	1,505,756,586,598,926	-24.859%
2024-09-29	0.000000002643	0.000000002739	0.000000002362	0.000000002451	+2.767%	2,491,595,682,980,615	-29.457%
2024-09-28	0.000000002306	0.000000002708	0.000000002235	0.000000002385	+4.697%	4,296,566,131,953,516	-27.505%
2024-09-27	0.000000002219	0.000000002386	0.000000002176	0.000000002278	+1.020%	2,556,222,035,684,637	-24.100%
2024-09-26	0.000000002239	0.000000002425	0.000000002171	0.000000002255	-5.371%	2,995,556,313,205,996	-23.326%
2024-09-25	0.000000002024	0.000000002549	0.000000001930	0.000000002383	+21.458%	5,931,528,857,582,466	-27.444%
2024-09-24	0.000000002057	0.000000002101	0.000000001928	0.000000001962	-5.537%	2,012,741,893,441,454	-11.876%
2024-09-23	0.000000001836	0.000000002211	0.000000001785	0.000000002077	+12.210%	3,927,383,334,254,556	-16.755%
2024-09-22	0.000000001958	0.000000001982	0.000000001784	0.000000001851	-6.373%	1,765,919,399,948,105	-6.591%
2024-09-21	0.000000001988	0.000000002099	0.000000001878	0.000000001977	-5.180%	2,389,074,432,953,578	-12.544%
2024-09-20	0.000000002315	0.000000002494	0.000000001950	0.000000002085	-7.457%	4,386,525,006,702,514	-17.074%
2024-09-19	0.000000002264	0.000000002498	0.000000002078	0.000000002253	+4.113%	6,165,812,091,640,390	-23.258%
2024-09-18	0.000000002143	0.000000002450	0.000000001881	0.000000002164	+13.536%	7,979,981,269,313,756	-20.102%
2024-09-17	0.000000001867	0.000000002211	0.000000001729	0.000000001906	-1.904%	8,532,213,353,848,643	-9.286%
2024-09-16	0.000000001068	0.000000002108	0.000000001029	0.000000001943	+76.316%	17,046,671,615,163,630	-11.014%
2024-09-15	0.000000001020	0.000000001134	0.000000000996	0.000000001102	+8.465%	1,516,850,866,859,276	+56.897%
2024-09-14	0.000000000978	0.000000001028	0.000000000960	0.000000001016	+4.742%	1,351,179,521,286,248	+70.177%
2024-09-13	0.000000000954	0.000000000987	0.000000000940	0.000000000970	+2.972%	1,287,177,068,803,546	+78.247%
2024-09-12	0.000000000945	0.000000000980	0.000000000936	0.000000000942	+0.534%	1,385,991,698,090,489	+83.546%
2024-09-11	0.000000000949	0.000000000980	0.000000000914	0.000000000937	-1.472%	1,172,415,444,265,384	+84.525%
2024-09-10	0.000000000957	0.000000000971	0.000000000936	0.000000000951	+0.422%	1,095,995,086,279,868	+81.809%
2024-09-09	0.000000000917	0.000000000981	0.000000000888	0.000000000947	+5.574%	1,128,433,355,673,634	+82.577%
2024-09-08	0.000000000899	0.000000000925	0.000000000886	0.000000000897	-1.320%	696,171,973,543,908	+92.754%
2024-09-07	0.000000000888	0.000000000916	0.000000000861	0.000000000909	+1.225%	1,787,634,532,576,447	+90.209%
2024-09-06	0.000000000913	0.000000000928	0.000000000863	0.000000000898	-1.210%	1,553,376,897,926,157	+92.539%
2024-09-05	0.000000000936	0.000000000964	0.000000000905	0.000000000909	-3.810%	1,559,311,800,548,190	+90.209%
2024-09-04	0.000000000917	0.000000000967	0.000000000892	0.000000000945	+0.854%	1,308,055,218,948,481	+82.963%
2024-09-03	0.000000000966	0.000000000998	0.000000000919	0.000000000937	-1.885%	1,030,045,332,709,949	+84.525%
2024-09-02	0.000000000925	0.000000001000	0.000000000905	0.000000000955	+0.526%	1,473,128,268,324,914	+81.047%
2024-09-01	0.000000000969	0.000000000978	0.000000000922	0.000000000950	-2.664%	927,426,556,576,135	+82.000%
2024-08-31	0.000000000984	0.000000000991	0.000000000948	0.000000000976	+2.306%	1,267,827,671,733,752	+77.152%
2024-08-30	0.000000000994	0.000000001024	0.000000000949	0.000000000954	-6.562%	1,971,084,007,789,663	+81.237%
2024-08-29	0.000000000994	0.000000001035	0.000000000956	0.000000001021	+4.184%	1,527,113,229,868,432	+69.344%
2024-08-28	0.000000000980	0.000000001070	0.000000000877	0.000000000980	-3.066%	3,290,688,222,517,508	+76.429%
2024-08-27	0.000000001005	0.000000001070	0.000000000953	0.000000001011	-2.882%	2,523,694,616,169,448	+71.019%
2024-08-26	0.000000001083	0.000000001122	0.000000000976	0.000000001041	-5.450%	2,536,121,165,751,902	+66.090%
2024-08-25	0.000000001123	0.000000001226	0.000000001070	0.000000001101	-2.566%	1,456,895,050,433,238	+57.039%
2024-08-24	0.000000001120	0.000000001164	0.000000001073	0.000000001130	+3.860%	2,448,290,091,853,220	+53.009%
2024-08-23	0.000000001042	0.000000001134	0.000000001012	0.000000001088	+4.415%	2,848,832,112,773,668	+58.915%
2024-08-22	0.000000001023	0.000000001079	0.000000000985	0.000000001042	+4.304%	1,233,253,141,192,804	+65.931%
2024-08-21	0.000000001023	0.000000001042	0.000000000986	0.000000000999	-1.382%	1,306,804,490,425,114	+73.073%
2024-08-20	0.000000001002	0.000000001042	0.000000000995	0.000000001013	-0.491%	1,313,621,852,481,549	+70.681%
2024-08-19	0.000000001034	0.000000001051	0.000000000992	0.000000001018	-2.209%	1,360,857,317,752,623	+69.843%
2024-08-18	0.000000001045	0.000000001063	0.000000001021	0.000000001041	+0.872%	1,196,524,476,151,630	+66.090%
2024-08-17	0.000000001022	0.000000001056	0.000000001002	0.000000001032	+2.584%	1,425,422,677,051,509	+67.539%
2024-08-16	0.000000001018	0.000000001100	0.000000000986	0.000000001006	-3.547%	1,781,196,810,389,261	+71.869%
2024-08-15	0.000000001042	0.000000001059	0.000000000997	0.000000001043	-0.856%	1,713,558,428,298,359	+65.772%
2024-08-14	0.000000001051	0.000000001100	0.000000000996	0.000000001052	+1.057%	1,606,095,315,269,829	+64.354%
2024-08-13	0.000000001055	0.000000001079	0.000000001030	0.000000001041	-2.254%	1,731,672,349,066,585	+66.090%
2024-08-12	0.000000001043	0.000000001075	0.000000001017	0.000000001065	+0.948%	1,675,736,955,479,042	+62.347%
2024-08-11	0.000000001081	0.000000001182	0.000000001037	0.000000001055	-0.753%	1,486,482,463,850,596	+63.886%
2024-08-10	0.000000001053	0.000000001086	0.000000001037	0.000000001063	+1.820%	1,526,200,475,219,296	+62.653%
2024-08-09	0.000000001079	0.000000001100	0.000000001035	0.000000001044	-3.512%	1,981,892,147,387,500	+65.613%
2024-08-08	0.000000000994	0.000000001093	0.000000000981	0.000000001082	+6.706%	1,669,091,642,044,056	+59.797%
2024-08-07	0.000000001023	0.000000001055	0.000000000973	0.000000001014	-0.977%	2,113,158,876,225,907	+70.513%
2024-08-06	0.000000000956	0.000000001057	0.000000000919	0.000000001024	+6.445%	3,190,474,971,970,293	+68.848%
2024-08-05	0.000000001006	0.000000001099	0.000000000800	0.000000000962	-4.279%	3,680,776,371,677,666	+79.730%
2024-08-04	0.000000001047	0.000000001099	0.000000000997	0.000000001005	-6.250%	1,797,430,288,585,416	+72.040%
2024-08-03	0.000000001085	0.000000001126	0.000000001031	0.000000001072	-4.200%	1,831,370,009,939,788	+61.287%
2024-08-02	0.000000001172	0.000000001192	0.000000001080	0.000000001119	-1.842%	1,810,542,968,899,169	+54.513%
2024-08-01	0.000000001170	0.000000001219	0.000000001115	0.000000001140	-5.785%	1,602,897,438,547,041	+51.667%
2024-07-31	0.000000001213	0.000000001260	0.000000001169	0.000000001210	+0.332%	1,347,778,973,925,890	+42.893%
2024-07-30	0.000000001212	0.000000001233	0.000000001182	0.000000001206	-1.631%	1,483,522,913,902,938	+43.367%
2024-07-29	0.000000001227	0.000000001259	0.000000001206	0.000000001226	+0.245%	1,335,356,475,052,097	+41.028%
2024-07-28	0.000000001239	0.000000001254	0.000000001214	0.000000001223	-2.082%	1,491,315,293,188,320	+41.374%
2024-07-27	0.000000001250	0.000000001281	0.000000001222	0.000000001249	0.000%	1,540,436,344,211,985	+38.431%
2024-07-26	0.000000001218	0.000000001274	0.000000001189	0.000000001249	+3.824%	1,735,319,931,291,626	+38.431%
2024-07-25	0.000000001258	0.000000001297	0.000000001185	0.000000001203	-7.104%	1,718,322,744,335,010	+43.724%
2024-07-24	0.000000001298	0.000000001321	0.000000001229	0.000000001295	-0.994%	1,460,226,957,424,959	+33.514%
2024-07-23	0.000000001352	0.000000001397	0.000000001282	0.000000001308	-5.832%	1,423,047,915,301,176	+32.187%
2024-07-22	0.000000001378	0.000000001407	0.000000001320	0.000000001389	+1.684%	1,608,891,471,886,402	+24.478%
2024-07-21	0.000000001362	0.000000001422	0.000000001321	0.000000001366	+0.441%	1,908,786,737,168,933	+26.574%
2024-07-20	0.000000001351	0.000000001394	0.000000001314	0.000000001360	+1.417%	1,521,561,600,662,820	+27.132%
2024-07-19	0.000000001319	0.000000001393	0.000000001274	0.000000001341	+3.472%	1,628,537,257,104,886	+28.934%
2024-07-18	0.000000001334	0.000000001380	0.000000001287	0.000000001296	-5.055%	1,478,032,544,049,328	+33.410%
2024-07-17	0.000000001357	0.000000001422	0.000000001292	0.000000001365	+0.294%	1,755,640,068,703,306	+26.667%
2024-07-16	0.000000001404	0.000000001443	0.000000001300	0.000000001361	-0.220%	1,871,816,385,321,785	+27.039%
2024-07-15	0.000000001318	0.000000001408	0.000000001276	0.000000001364	+6.313%	1,512,053,788,430,493	+26.760%
2024-07-14	0.000000001238	0.000000001320	0.000000001221	0.000000001283	+3.803%	1,310,887,837,319,556	+34.762%
2024-07-13	0.000000001228	0.000000001354	0.000000001215	0.000000001236	+0.081%	1,307,349,937,000,500	+39.887%
2024-07-12	0.000000001225	0.000000001262	0.000000001195	0.000000001235	-0.081%	1,315,148,409,135,717	+40.000%
2024-07-11	0.000000001244	0.000000001280	0.000000001216	0.000000001236	-0.803%	1,202,477,665,719,395	+39.887%
2024-07-10	0.000000001240	0.000000001265	0.000000001213	0.000000001246	+1.301%	1,229,736,923,392,721	+38.764%
2024-07-09	0.000000001202	0.000000001252	0.000000001173	0.000000001230	+4.061%	1,378,193,582,930,644	+40.569%
2024-07-08	0.000000001164	0.000000001256	0.000000001098	0.000000001182	-0.589%	1,352,817,184,566,746	+46.277%
2024-07-07	0.000000001258	0.000000001272	0.000000001160	0.000000001189	-3.018%	1,200,404,590,125,518	+45.416%
2024-07-06	0.000000001150	0.000000001271	0.000000001126	0.000000001226	+7.356%	1,792,068,201,974,419	+41.028%
2024-07-05	0.000000001175	0.000000001236	0.000000001027	0.000000001142	-5.464%	2,269,039,557,036,233	+51.401%
2024-07-04	0.000000001302	0.000000001330	0.000000001156	0.000000001208	-6.862%	1,601,130,194,304,245	+43.129%
2024-07-03	0.000000001399	0.000000001404	0.000000001289	0.000000001297	-6.892%	1,360,307,623,368,693	+33.308%
2024-07-02	0.000000001415	0.000000001432	0.000000001382	0.000000001393	-1.346%	1,190,125,879,390,146	+24.121%
2024-07-01	0.000000001429	0.000000001450	0.000000001367	0.000000001412	+1.802%	1,259,536,012,394,691	+22.450%
2024-06-30	0.000000001380	0.000000001431	0.000000001367	0.000000001387	+0.653%	932,337,371,057,596	+24.658%
2024-06-29	0.000000001371	0.000000001393	0.000000001354	0.000000001378	-0.792%	1,083,468,894,695,664	+25.472%
2024-06-28	0.000000001418	0.000000001440	0.000000001363	0.000000001389	-2.252%	913,845,916,112,024	+24.478%
2024-06-27	0.000000001401	0.000000001438	0.000000001351	0.000000001421	+0.424%	1,157,617,060,302,869	+21.675%
2024-06-26	0.000000001441	0.000000001469	0.000000001395	0.000000001415	-2.481%	1,268,576,561,058,269	+22.191%
2024-06-25	0.000000001410	0.000000001464	0.000000001350	0.000000001451	+5.069%	1,492,768,457,421,248	+19.159%
2024-06-24	0.000000001422	0.000000001471	0.000000001350	0.000000001381	-4.164%	1,441,767,005,630,575	+25.199%
2024-06-23	0.000000001431	0.000000001549	0.000000001421	0.000000001441	-0.208%	1,400,557,927,005,157	+19.986%
2024-06-22	0.000000001451	0.000000001463	0.000000001408	0.000000001444	+0.697%	1,310,826,542,738,168	+19.737%
2024-06-21	0.000000001451	0.000000001471	0.000000001406	0.000000001434	-2.383%	1,393,582,416,137,665	+20.572%
2024-06-20	0.000000001486	0.000000001548	0.000000001447	0.000000001469	-0.136%	1,481,185,702,700,750	+17.699%
2024-06-19	0.000000001471	0.000000001540	0.000000001404	0.000000001471	+1.518%	1,761,287,484,287,644	+17.539%
2024-06-18	0.000000001573	0.000000001621	0.000000001400	0.000000001449	-8.233%	2,257,341,680,357,260	+19.324%
2024-06-17	0.000000001702	0.000000001714	0.000000001546	0.000000001579	-7.499%	1,384,261,057,989,940	+9.500%
2024-06-16	0.000000001625	0.000000001727	0.000000001586	0.000000001707	+3.580%	1,424,619,361,579,451	+1.289%
2024-06-15	0.000000001650	0.000000001704	0.000000001500	0.000000001648	-1.671%	1,563,723,699,359,469	+4.915%
2024-06-14	0.000000001672	0.000000001754	0.000000001600	0.000000001676	+1.884%	2,036,708,212,780,460	+3.162%
2024-06-13	0.000000001818	0.000000001921	0.000000001625	0.000000001645	-13.009%	4,041,254,654,484,130	+5.106%
2024-06-12	0.000000001861	0.000000002012	0.000000001711	0.000000001891	-2.122%	4,138,017,017,318,033	-8.567%
2024-06-11	0.000000001696	0.000000002300	0.000000001619	0.000000001932	+9.276%	11,675,903,031,229,648	-10.507%
2024-06-10	0.000000001756	0.000000001775	0.000000001682	0.000000001768	+0.971%	3,544,703,095,032,514	-2.206%
2024-06-09	0.000000001775	0.000000001814	0.000000001670	0.000000001751	-3.420%	3,873,879,282,849,852	-1.256%
2024-06-08	0.000000001844	0.000000001943	0.000000001763	0.000000001813	-6.546%	1,569,146,893,937,186	-4.633%
2024-06-07	0.000000001942	0.000000002126	0.000000001800	0.000000001940	-1.172%	1,580,781,005,672,218	-10.876%
2024-06-06	0.000000001928	0.000000002009	0.000000001870	0.000000001963	+0.925%	1,257,074,175,643,347	-11.921%
2024-06-05	0.000000001952	0.000000002075	0.000000001843	0.000000001945	+3.955%	1,779,612,102,886,348	-11.105%
2024-06-04	0.000000001870	0.000000001953	0.000000001816	0.000000001871	+0.322%	1,319,091,849,372,040	-7.590%
2024-06-03	0.000000001838	0.000000001926	0.000000001810	0.000000001865	-0.267%	1,383,208,445,507,816	-7.292%
2024-06-02	0.000000001981	0.000000002010	0.000000001820	0.000000001870	-1.423%	1,430,138,034,023,630	-7.540%
2024-06-01	0.000000001786	0.000000002100	0.000000001710	0.000000001897	+6.215%	2,006,524,782,620,464	-8.856%
2024-05-31	0.000000001836	0.000000001849	0.000000001750	0.000000001786	-3.145%	1,397,830,557,193,485	-3.191%
2024-05-30	0.000000001935	0.000000001956	0.000000001815	0.000000001844	-4.604%	1,516,283,785,722,912	-6.236%
2024-05-29	0.000000002008	0.000000002034	0.000000001868	0.000000001933	+0.940%	1,772,128,529,644,540	-10.554%
2024-05-28	0.000000001977	0.000000002100	0.000000001900	0.000000001915	-3.720%	1,765,092,801,986,060	-9.713%
2024-05-27	0.000000001937	0.000000002149	0.000000001780	0.000000001989	+0.151%	2,362,679,920,622,451	-13.072%
2024-05-26	0.000000002089	0.000000002286	0.000000001913	0.000000001986	-5.563%	1,709,755,495,969,830	-12.941%
2024-05-25	0.000000001896	0.000000002580	0.000000001777	0.000000002103	+18.346%	5,506,164,787,315,642	-17.784%
2024-05-24	0.000000001762	0.000000002003	0.000000001675	0.000000001777	+2.185%	3,068,927,327,088,894	-2.701%
2024-05-23	0.000000001803	0.000000001852	0.000000001672	0.000000001739	-5.540%	1,554,780,091,648,178	-0.575%
2024-05-22	0.000000001836	0.000000001890	0.000000001786	0.000000001841	+1.265%	1,462,854,443,244,898	-6.084%
2024-05-21	0.000000001799	0.000000001893	0.000000001684	0.000000001818	+7.893%	1,733,186,148,569,328	-4.895%
2024-05-20	0.000000001677	0.000000001822	0.000000001659	0.000000001685	-0.649%	1,141,102,685,052,324	+2.611%
2024-05-19	0.000000001730	0.000000001735	0.000000001660	0.000000001696	-1.681%	813,078,338,339,367	+1.946%
2024-05-18	0.000000001728	0.000000001908	0.000000001695	0.000000001725	-1.259%	1,090,633,874,104,601	+0.232%
2024-05-17	0.000000001671	0.000000001766	0.000000001649	0.000000001747	+4.862%	1,276,070,936,277,078	-1.030%
2024-05-16	0.000000001732	0.000000001750	0.000000001640	0.000000001666	-2.573%	1,371,814,372,462,042	+3.782%
2024-05-15	0.000000001639	0.000000001741	0.000000001613	0.000000001710	+3.574%	1,441,546,065,734,700	+1.111%
2024-05-14	0.000000001734	0.000000001755	0.000000001612	0.000000001651	-5.495%	1,241,067,685,903,220	+4.724%
2024-05-13	0.000000001690	0.000000001800	0.000000001622	0.000000001747	+3.434%	1,233,405,311,402,368	-1.030%
2024-05-12	0.000000001714	0.000000001736	0.000000001645	0.000000001689	-1.916%	741,870,569,751,385	+2.368%
2024-05-11	0.000000001713	0.000000001758	0.000000001685	0.000000001722	-0.577%	1,081,250,648,356,741	+0.407%
2024-05-10	0.000000001796	0.000000001798	0.000000001704	0.000000001732	-1.870%	1,078,627,413,412,096	-0.173%
2024-05-09	0.000000001753	0.000000001804	0.000000001727	0.000000001765	-0.675%	1,113,790,065,620,135	-2.040%
2024-05-08	0.000000001795	0.000000001860	0.000000001722	0.000000001777	-3.842%	1,091,377,176,333,232	-2.701%

.dark-mode .G3XVYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3XVYj{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDTBABYDOGE / Tether USDcrypto Composite

BABYDOGEUSDT
BABYDOGE / Tether USD
crypto Composite