Dark

BABYDOGEUSD
BABYDOGE / United States dollar
crypto OKX

Real-time

May 12, 2025 2:57:52 PM EDT

0.000000001675USD-5.314%(-0.000000000100)5,168,673,962,616BABYDOGE9,245USD

0.000000001676Bid 0.000000001688Ask 0.000000000012Spread

Composite
0.000000001675 OKX
0.000000001675

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000000001775	0.000000001925	0.000000001636	0.000000001675	-4.721%	4,634,669,578,630	0.000%
2025-05-11	0.000000001820	0.000000001827	0.000000001663	0.000000001758	-3.087%	1,811,512,181,659	-4.721%
2025-05-10	0.000000001647	0.000000001974	0.000000001624	0.000000001814	+11.631%	7,346,941,055,871	-7.663%
2025-05-09	0.000000001434	0.000000001647	0.000000001434	0.000000001625	+12.613%	2,830,003,005,736	+3.077%
2025-05-08	0.000000001275	0.000000001475	0.000000001275	0.000000001443	+14.706%	1,346,191,809,066	+16.078%
2025-05-07	0.000000001275	0.000000001275	0.000000001225	0.000000001258	-0.945%	644,082,920,084	+33.148%
2025-05-06	0.000000001250	0.000000001270	0.000000001205	0.000000001270	+3.673%	692,183,661,096	+31.890%
2025-05-05	0.000000001230	0.000000001261	0.000000001208	0.000000001225	+0.328%	1,105,746,363,877	+36.735%
2025-05-04	0.000000001262	0.000000001262	0.000000001207	0.000000001221	-2.864%	560,042,625,077	+37.183%
2025-05-03	0.000000001321	0.000000001322	0.000000001250	0.000000001257	-5.913%	567,239,044,615	+33.254%
2025-05-02	0.000000001339	0.000000001353	0.000000001317	0.000000001336	+1.059%	1,041,855,535,239	+25.374%
2025-05-01	0.000000001300	0.000000001340	0.000000001285	0.000000001322	+2.720%	362,431,659,285	+26.702%
2025-04-30	0.000000001313	0.000000001322	0.000000001250	0.000000001287	-0.924%	645,502,302,888	+30.148%
2025-04-29	0.000000001327	0.000000001358	0.000000001299	0.000000001299	-1.888%	696,889,517,834	+28.945%
2025-04-28	0.000000001325	0.000000001368	0.000000001296	0.000000001324	-2.360%	745,347,760,039	+26.511%
2025-04-27	0.000000001425	0.000000001425	0.000000001338	0.000000001356	-6.354%	564,818,014,529	+23.525%
2025-04-26	0.000000001450	0.000000001545	0.000000001423	0.000000001448	0.000%	5,570,994,539,558	+15.677%
2025-04-25	0.000000001400	0.000000001448	0.000000001375	0.000000001448	+4.549%	878,777,593,152	+15.677%
2025-04-24	0.000000001400	0.000000001425	0.000000001300	0.000000001385	-2.670%	409,383,114,606	+20.939%
2025-04-23	0.000000001384	0.000000001492	0.000000001384	0.000000001423	+2.892%	1,459,042,184,766	+17.709%
2025-04-22	0.000000001276	0.000000001383	0.000000001250	0.000000001383	+8.471%	1,041,659,749,218	+21.114%
2025-04-21	0.000000001300	0.000000001316	0.000000001271	0.000000001275	+0.552%	642,800,261,299	+31.373%
2025-04-20	0.000000001298	0.000000001300	0.000000001242	0.000000001268	-0.236%	367,535,578,342	+32.098%
2025-04-19	0.000000001291	0.000000001294	0.000000001255	0.000000001271	-0.781%	601,279,711,853	+31.786%
2025-04-18	0.000000001224	0.000000001409	0.000000001224	0.000000001281	+5.345%	1,844,745,230,219	+30.757%
2025-04-17	0.000000001155	0.000000001221	0.000000001155	0.000000001216	+5.739%	866,361,786,013	+37.747%
2025-04-16	0.000000001150	0.000000001200	0.000000001125	0.000000001150	+2.404%	1,505,052,095,534	+45.652%
2025-04-15	0.000000001161	0.000000001174	0.000000001123	0.000000001123	-3.853%	261,665,997,891	+49.154%
2025-04-14	0.000000001175	0.000000001200	0.000000001148	0.000000001168	+1.565%	691,302,928,974	+43.408%
2025-04-13	0.000000001234	0.000000001269	0.000000001150	0.000000001150	-6.732%	887,283,381,372	+45.652%
2025-04-12	0.000000001175	0.000000001244	0.000000001170	0.000000001233	+4.139%	577,207,920,701	+35.848%
2025-04-11	0.000000001141	0.000000001200	0.000000001141	0.000000001184	+4.686%	231,505,227,980	+41.470%
2025-04-10	0.000000001150	0.000000001162	0.000000001111	0.000000001131	-3.745%	488,536,659,010	+48.099%
2025-04-09	0.000000001025	0.000000001175	0.000000001010	0.000000001175	+11.905%	1,653,651,624,242	+42.553%
2025-04-08	0.000000001100	0.000000001125	0.000000001050	0.000000001050	-3.934%	320,505,463,569	+59.524%
2025-04-07	0.000000001075	0.000000001100	0.000000000976	0.000000001093	+6.530%	1,899,741,308,240	+53.248%
2025-04-06	0.000000001162	0.000000001166	0.000000001025	0.000000001026	-11.475%	4,782,355,631,258	+63.255%
2025-04-05	0.000000001160	0.000000001177	0.000000001144	0.000000001159	-1.278%	1,357,142,777,360	+44.521%
2025-04-04	0.000000001132	0.000000001175	0.000000001125	0.000000001174	+1.733%	2,065,039,130,652	+42.675%
2025-04-03	0.000000001141	0.000000001154	0.000000001112	0.000000001154	+2.578%	4,599,225,959,199	+45.147%
2025-04-02	0.000000001200	0.000000001200	0.000000001125	0.000000001125	-8.163%	2,422,744,476,997	+48.889%
2025-04-01	0.000000001208	0.000000001250	0.000000001199	0.000000001225	+1.744%	666,057,061,823	+36.735%
2025-03-31	0.000000001188	0.000000001219	0.000000001175	0.000000001204	+0.669%	2,138,756,950,356	+39.120%
2025-03-30	0.000000001225	0.000000001239	0.000000001194	0.000000001196	-0.333%	716,413,231,403	+40.050%
2025-03-29	0.000000001275	0.000000001275	0.000000001175	0.000000001200	-5.288%	921,044,172,968	+39.583%
2025-03-28	0.000000001375	0.000000001375	0.000000001242	0.000000001267	-9.565%	948,033,879,263	+32.202%
2025-03-27	0.000000001413	0.000000001418	0.000000001372	0.000000001401	+1.302%	370,319,325,466	+19.557%
2025-03-26	0.000000001417	0.000000001512	0.000000001383	0.000000001383	-2.811%	1,270,763,554,246	+21.114%
2025-03-25	0.000000001399	0.000000001458	0.000000001369	0.000000001423	+3.041%	1,348,992,491,442	+17.709%
2025-03-24	0.000000001341	0.000000001410	0.000000001325	0.000000001381	+3.991%	2,303,328,248,628	+21.289%
2025-03-23	0.000000001366	0.000000001375	0.000000001328	0.000000001328	-1.264%	2,359,367,953,622	+26.130%
2025-03-22	0.000000001325	0.000000001400	0.000000001325	0.000000001345	+0.448%	5,730,267,618,694	+24.535%
2025-03-21	0.000000001333	0.000000001350	0.000000001303	0.000000001339	+0.450%	2,408,207,417,248	+25.093%
2025-03-20	0.000000001366	0.000000001366	0.000000001316	0.000000001333	-1.332%	702,481,933,107	+25.656%
2025-03-19	0.000000001302	0.000000001358	0.000000001299	0.000000001351	+2.660%	2,408,402,672,940	+23.982%
2025-03-18	0.000000001290	0.000000001316	0.000000001282	0.000000001316	0.000%	2,688,760,708,386	+27.280%

.dark-mode .Dy9lq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dy9lq6{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDBABYDOGE / United States dollarcrypto OKX

BABYDOGEUSD
BABYDOGE / United States dollar
crypto OKX