Dark

BABAUSD20221230
Alibaba December 2022 Futures (FTX:BABA-1230)
crypto

Inactive

Nov 11, 2022 7:27:00 PM EST

57.20USD-14.627%(-9.80)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	57.80	57.800	57.20	57.20	-14.627%	14	0.000%
2022-11-11	59.20	67.400	57.85	67.00	+13.176%	253	-14.627%
2022-11-10	67.90	69.550	59.05	59.20	-12.813%	1,902	-3.378%
2022-11-09	67.25	68.000	63.60	67.90	+0.967%	1,845	-15.758%
2022-11-08	69.60	70.200	65.80	67.25	-3.376%	2,275	-14.944%
2022-11-07	68.80	72.300	68.70	69.60	+1.163%	4,700	-17.816%
2022-11-06	69.50	69.750	68.65	68.80	-1.007%	137	-16.860%
2022-11-05	69.45	70.050	69.15	69.50	+0.072%	41	-17.698%
2022-11-04	65.15	76.400	65.10	69.45	+6.600%	7,180	-17.639%
2022-11-03	64.75	66.750	63.40	65.15	+0.618%	267	-12.203%
2022-11-02	65.90	69.000	64.50	64.75	-1.745%	252	-11.660%
2022-11-01	64.05	68.700	64.05	65.90	+2.888%	584	-13.202%
2022-10-31	63.50	65.150	62.20	64.05	+0.866%	1,316	-10.695%
2022-10-30	63.50	63.500	63.50	63.50	0.000%	95	-9.921%
2022-10-29	63.60	65.300	63.40	63.50	-0.157%	45	-9.921%
2022-10-28	66.60	66.800	62.20	63.60	-4.505%	2,326	-10.063%
2022-10-27	69.20	69.800	64.95	66.60	-3.757%	1,092	-14.114%
2022-10-26	62.90	70.000	62.75	69.20	+10.016%	2,694	-17.341%
2022-10-25	64.00	66.700	61.20	62.90	-1.719%	2,201	-9.062%
2022-10-24	73.60	73.650	58.30	64.00	-13.043%	8,543	-10.625%
2022-10-23	72.40	73.750	72.35	73.60	+1.657%	18	-22.283%
2022-10-22	72.95	72.950	72.40	72.40	-0.754%	5	-20.994%
2022-10-21	72.30	72.950	69.25	72.95	+0.899%	507	-21.590%
2022-10-20	72.35	75.350	69.55	72.30	-0.069%	784	-20.885%
2022-10-19	76.75	76.750	70.70	72.35	-5.733%	438	-20.940%
2022-10-18	77.20	78.700	75.70	76.75	-0.583%	335	-25.472%
2022-10-17	74.00	78.000	73.15	77.20	+4.324%	108	-25.907%
2022-10-16	73.60	74.350	73.60	74.00	+0.543%	12	-22.703%
2022-10-14	75.50	78.000	72.75	73.60	-2.517%	297	-22.283%
2022-10-13	76.05	76.050	71.40	75.50	-0.723%	867	-24.238%
2022-10-12	76.20	78.200	74.65	76.05	-0.197%	81	-24.786%
2022-10-11	79.75	79.750	74.55	76.20	-4.451%	433	-24.934%
2022-10-10	81.50	81.500	78.30	79.75	-2.147%	211	-28.276%
2022-10-09	81.50	81.500	81.40	81.50	0.000%	40	-29.816%
2022-10-08	81.30	81.500	81.25	81.50	+0.246%	3	-29.816%
2022-10-07	83.90	84.000	81.30	81.30	-3.099%	1,395	-29.643%
2022-10-06	84.95	85.150	83.50	83.90	-1.236%	51	-31.824%
2022-10-05	84.25	86.300	83.20	84.95	+0.831%	208	-32.666%
2022-10-04	80.45	85.650	79.85	84.25	+4.723%	1,368	-32.107%
2022-10-03	79.80	80.900	78.70	80.45	+0.815%	589	-28.900%
2022-10-02	81.25	81.250	79.80	79.80	-1.785%	5	-28.321%
2022-10-01	80.35	81.400	79.80	81.25	+1.120%	2	-29.600%
2022-09-30	79.05	81.500	78.60	80.35	+1.645%	33	-28.811%
2022-09-29	81.40	81.400	77.30	79.05	-2.887%	887	-27.641%
2022-09-28	77.60	81.600	76.15	81.40	+4.627%	398	-29.730%
2022-09-27	79.95	80.050	77.55	77.80	-2.689%	213	-26.478%
2022-09-26	78.20	80.950	78.10	79.95	+2.238%	203	-28.455%
2022-09-23	80.85	80.950	78.00	78.20	-3.278%	415	-26.854%
2022-09-22	81.00	83.350	80.75	80.85	-0.185%	332	-29.252%
2022-09-21	86.55	86.750	81.00	81.00	-6.412%	65	-29.383%
2022-09-20	87.30	89.300	85.70	86.55	-0.859%	11	-33.911%
2022-09-19	86.95	87.400	84.65	87.30	+0.403%	73	-34.479%
2022-09-18	86.80	87.350	86.75	86.95	+0.173%	1	-34.215%
2022-09-16	88.35	88.775	86.10	86.80	0.000%	160	-34.101%

.dark-mode .WH2l4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WH2l4y{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20221230Alibaba December 2022 Futures (FTX:BABA-1230)crypto

BABAUSD20221230
Alibaba December 2022 Futures (FTX:BABA-1230)
crypto