Dark

BABAUSD20211231
Alibaba December 2021 Futures (FTX:BABA-20211231)
crypto

Inactive

Dec 31, 2021

119.90USD-1.641%(-2.00)1,2770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	121.900	122.95	119.05	119.90	-1.641%	1,277	0.000%
2021-12-30	112.450	124.45	110.90	121.90	+8.452%	7,335	-1.641%
2021-12-29	115.150	115.25	110.85	112.40	-2.388%	3,800	+6.673%
2021-12-28	117.100	117.70	114.90	115.15	-1.665%	473	+4.125%
2021-12-27	121.150	121.95	116.50	117.10	-3.343%	3,328	+2.391%
2021-12-26	118.150	121.95	118.15	121.15	+2.539%	345	-1.032%
2021-12-25	119.400	119.40	118.00	118.15	-1.047%	306	+1.481%
2021-12-24	118.750	120.60	115.50	119.40	+0.505%	1,986	+0.419%
2021-12-23	118.100	120.20	115.80	118.80	+0.550%	1,858	+0.926%
2021-12-22	123.750	123.90	115.85	118.15	-4.525%	2,244	+1.481%
2021-12-21	115.650	123.90	115.15	123.75	+7.004%	1,660	-3.111%
2021-12-20	121.650	122.85	114.10	115.65	-4.932%	1,840	+3.675%
2021-12-19	121.700	122.35	120.80	121.65	-0.041%	13	-1.439%
2021-12-18	121.700	121.95	119.55	121.70	0.000%	63	-1.479%
2021-12-17	120.400	123.15	118.30	121.70	+1.080%	3,039	-1.479%
2021-12-16	122.900	126.45	119.30	120.40	-2.034%	5,019	-0.415%
2021-12-15	126.900	126.90	118.30	122.90	-3.152%	1,275	-2.441%
2021-12-14	122.600	128.00	118.90	126.90	+3.507%	6,077	-5.516%
2021-12-13	125.400	129.90	120.20	122.60	-2.233%	3,498	-2.202%
2021-12-12	125.000	125.40	125.00	125.40	+0.320%	0.36422299	-4.386%
2021-12-10	124.400	125.75	123.25	125.00	+0.482%	1,348	-4.080%
2021-12-09	125.600	127.75	123.70	124.40	-0.955%	27	-3.617%
2021-12-08	125.900	127.25	121.70	125.60	-0.238%	135	-4.538%
2021-12-07	123.950	130.50	122.80	125.90	+1.573%	2,882	-4.766%
2021-12-06	111.800	124.30	111.60	123.95	+10.868%	4,010	-3.267%
2021-12-05	110.650	112.00	110.65	111.80	+1.039%	286	+7.245%
2021-12-04	112.500	112.50	110.35	110.65	-1.644%	195	+8.360%
2021-12-03	122.650	124.60	109.60	112.50	-8.276%	8,313	+6.578%
2021-12-02	122.900	126.00	120.00	122.65	-0.203%	4,193	-2.242%
2021-12-01	128.400	129.90	122.40	122.90	-4.283%	857	-2.441%
2021-11-30	132.100	132.55	126.70	128.40	-2.801%	589	-6.620%
2021-11-29	133.600	136.25	127.20	132.10	-1.123%	4,969	-9.235%
2021-11-28	132.800	133.60	132.20	133.60	+0.602%	2	-10.254%
2021-11-26	138.300	138.50	130.90	132.80	-3.977%	3,538	-9.714%
2021-11-25	137.250	139.95	137.20	138.30	+0.765%	38	-13.304%
2021-11-24	134.250	137.60	132.00	137.25	+2.197%	3,000	-12.641%
2021-11-23	137.300	137.70	133.85	134.30	-2.185%	1,399	-10.722%
2021-11-22	141.000	141.90	135.75	137.30	-2.590%	1,854	-12.673%
2021-11-21	141.000	141.60	140.95	140.95	-0.035%	7	-14.934%
2021-11-20	140.800	141.55	140.80	141.00	+0.142%	12	-14.965%
2021-11-19	143.800	145.20	140.60	140.80	-2.086%	2,678	-14.844%
2021-11-18	162.500	162.75	142.55	143.80	-11.508%	3,893	-16.620%
2021-11-17	168.900	169.35	161.75	162.50	-3.789%	2,266	-26.215%
2021-11-16	166.900	171.10	166.80	168.90	+1.198%	2,386	-29.011%
2021-11-15	167.700	168.70	166.00	166.90	-0.477%	206	-28.161%
2021-11-14	167.700	167.70	167.25	167.70	0.000%	0.10983885	-28.503%
2021-11-13	167.450	167.70	167.45	167.70	+0.149%	0.01000497	-28.503%
2021-11-12	168.700	169.75	164.05	167.45	-0.741%	28	-28.397%
2021-11-11	164.050	170.05	163.30	168.70	+2.835%	52	-28.927%
2021-11-10	161.050	167.25	160.35	164.05	+1.863%	667	-26.913%
2021-11-09	162.600	164.85	160.25	161.05	-0.953%	119	-25.551%
2021-11-08	159.000	163.70	158.90	162.60	+2.264%	25	-26.261%
2021-11-07	159.700	159.70	158.85	159.00	-0.438%	53	-24.591%
2021-11-06	159.800	160.00	157.90	159.70	-0.063%	6	-24.922%
2021-11-05	165.700	165.70	159.00	159.80	-3.561%	163	-24.969%
2021-11-04	168.000	171.35	165.05	165.70	-1.369%	1,545	-27.640%
2021-11-03	164.000	168.00	162.95	168.00	+2.439%	26	-28.631%
2021-11-02	171.400	171.40	163.45	164.00	-4.317%	158	-26.890%
2021-11-01	166.000	172.30	164.80	171.40	+3.253%	129	-30.047%
2021-10-31	164.900	166.80	164.90	166.00	+0.667%	3	-27.771%
2021-10-30	164.500	164.90	164.50	164.90	+0.243%	0.04003237	-27.289%
2021-10-29	169.350	170.15	163.50	164.50	-2.921%	85	-27.112%
2021-10-28	169.800	172.55	167.65	169.45	-0.206%	486	-29.242%
2021-10-27	170.800	172.80	166.75	169.80	-0.585%	306	-29.388%
2021-10-26	177.000	177.45	168.85	170.80	-3.503%	179	-29.801%
2021-10-25	178.200	181.00	174.60	177.00	-0.673%	78	-32.260%
2021-10-24	179.000	179.00	178.15	178.20	-0.447%	0.07516952	-32.716%
2021-10-23	177.050	179.20	176.90	179.00	+1.101%	10,284	-33.017%
2021-10-22	177.450	182.70	176.50	177.05	-0.225%	2,375	-32.279%
2021-10-21	177.450	182.00	160.60	177.45	0.000%	183	-32.432%
2021-10-20	177.700	183.00	176.95	177.45	-0.141%	853	-32.432%
2021-10-19	167.900	177.95	167.85	177.70	+5.837%	858	-32.527%
2021-10-18	167.700	169.20	166.65	167.90	+0.119%	1,073	-28.588%
2021-10-17	167.500	168.70	167.35	167.70	+0.119%	8	-28.503%
2021-10-16	167.950	167.95	167.50	167.50	-0.268%	25	-28.418%
2021-10-15	167.300	170.30	165.95	167.95	+0.389%	25	-28.610%
2021-10-14	169.200	170.60	165.00	167.30	-1.123%	126	-28.332%
2021-10-13	163.500	169.25	163.40	169.20	+3.486%	352	-29.137%
2021-10-12	164.500	167.55	162.95	163.50	-0.608%	1,169	-26.667%
2021-10-11	163.050	172.50	162.60	164.50	+0.889%	9,634	-27.112%
2021-10-10	161.100	163.75	161.10	163.05	+1.210%	419	-26.464%
2021-10-09	161.400	162.70	161.10	161.10	-0.186%	83	-25.574%
2021-10-08	157.500	163.25	157.20	161.40	+2.476%	2,689	-25.713%
2021-10-07	145.800	158.65	145.80	157.50	+8.025%	3,645	-23.873%
2021-10-06	143.350	145.80	140.60	145.80	+1.709%	1,617	-17.764%
2021-10-05	139.800	144.50	139.40	143.35	+2.539%	575	-16.359%
2021-10-04	145.200	145.20	138.95	139.80	-3.719%	5,559	-14.235%
2021-10-03	145.500	145.60	144.90	145.20	-0.206%	24	-17.424%
2021-10-02	144.650	145.55	143.60	145.50	+0.588%	0.82402853	-17.595%
2021-10-01	148.000	149.00	143.85	144.65	-2.362%	1,927	-17.110%
2021-09-30	148.200	149.80	146.60	148.15	-0.034%	2,008	-19.069%
2021-09-29	152.300	153.30	147.75	148.20	-2.628%	154	-19.096%
2021-09-28	150.400	162.95	149.35	152.20	+1.197%	138	-21.222%
2021-09-27	146.100	151.45	145.00	150.40	+2.943%	1,086	-20.279%
2021-09-26	146.100	146.90	146.10	146.10	0.000%	32	-17.933%
2021-09-25	146.500	146.50	145.70	146.10	-0.239%	0.09999658	-17.933%
2021-09-24	151.300	151.70	145.15	146.45	-3.206%	3,330	-18.129%
2021-09-23	152.650	153.55	150.10	151.30	-0.884%	845	-20.753%
2021-09-22	150.500	154.20	150.30	152.65	+1.462%	1,976	-21.454%
2021-09-21	151.300	153.55	150.05	150.45	-0.562%	231	-20.306%
2021-09-20	160.100	160.30	149.60	151.30	-5.556%	2,570	-20.753%
2021-09-19	159.600	160.20	159.60	160.20	+0.376%	0.01000625	-25.156%
2021-09-18	160.200	160.20	159.60	159.60	-0.375%	5	-24.875%
2021-09-17	156.325	160.65	156.15	160.20	0.000%	214	-25.156%

.dark-mode .LKjq5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKjq5L{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20211231Alibaba December 2021 Futures (FTX:BABA-20211231)crypto

BABAUSD20211231
Alibaba December 2021 Futures (FTX:BABA-20211231)
crypto