Dark

BABAUSD20210625
BABA June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

225.55USD+3.038%(+6.65)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	218.90	225.750	218.80	225.55	+3.038%	6	0.000%
2021-06-24	216.00	219.550	215.70	218.90	+1.343%	519	+3.038%
2021-06-23	211.45	216.000	211.45	216.00	+2.152%	1,447	+4.421%
2021-06-22	210.75	212.200	210.00	211.45	+0.332%	480	+6.668%
2021-06-21	212.85	213.700	209.10	210.75	-1.380%	1,501	+7.023%
2021-06-18	211.40	213.700	210.85	213.70	+1.088%	12	+5.545%
2021-06-17	209.35	212.350	208.30	211.40	+1.027%	558	+6.693%
2021-06-16	209.80	211.600	207.95	209.25	-0.262%	59	+7.790%
2021-06-15	213.90	214.200	209.70	209.80	-1.917%	1,078	+7.507%
2021-06-14	211.40	215.150	210.40	213.90	+1.111%	1,177	+5.446%
2021-06-13	210.40	211.600	210.40	211.55	+0.547%	5	+6.618%
2021-06-12	211.80	211.800	210.40	210.40	-0.661%	0.02494467	+7.201%
2021-06-11	212.95	213.600	211.15	211.80	-0.540%	60	+6.492%
2021-06-10	214.00	215.450	212.35	212.95	-0.491%	840	+5.917%
2021-06-09	215.65	216.500	213.55	214.00	-0.765%	86	+5.397%
2021-06-08	216.45	218.450	214.80	215.65	-0.370%	329	+4.591%
2021-06-07	219.50	220.000	215.80	216.45	-1.390%	1,083	+4.204%
2021-06-06	219.30	220.400	217.55	219.50	+0.091%	21	+2.756%
2021-06-04	216.90	219.400	216.35	219.30	+1.107%	304	+2.850%
2021-06-03	219.80	219.800	216.05	216.90	-1.319%	1,255	+3.988%
2021-06-02	219.95	220.100	217.55	219.80	-0.068%	872	+2.616%
2021-06-01	213.65	224.800	213.55	219.95	+2.949%	10,719	+2.546%
2021-05-31	213.60	216.000	212.65	213.65	+0.141%	1,302	+5.570%
2021-05-28	212.55	214.450	212.10	213.35	+0.376%	339	+5.718%
2021-05-27	211.45	215.250	211.45	212.55	+0.520%	343	+6.116%
2021-05-26	211.25	213.550	211.00	211.45	+0.095%	676	+6.668%
2021-05-25	210.90	213.800	210.70	211.25	+0.166%	1,177	+6.769%
2021-05-24	210.50	211.800	208.65	210.90	+0.190%	285	+6.946%
2021-05-23	210.25	211.650	210.00	210.50	+0.119%	12	+7.150%
2021-05-21	217.85	217.850	209.95	210.25	-3.489%	2,441	+7.277%
2021-05-20	212.40	217.850	211.65	217.85	+2.566%	701	+3.535%
2021-05-19	213.50	213.500	209.10	212.40	-0.515%	1,100	+6.191%
2021-05-18	210.90	215.150	210.65	213.50	+1.233%	1,473	+5.644%
2021-05-17	208.85	212.950	208.25	210.90	+0.982%	2,950	+6.946%
2021-05-16	210.70	210.700	208.05	208.85	-0.878%	7	+7.996%
2021-05-14	207.20	210.950	206.20	210.70	+1.689%	323	+7.048%
2021-05-13	220.80	223.050	204.65	207.20	-6.159%	2,041	+8.856%
2021-05-12	221.70	227.100	219.45	220.80	-0.406%	1,854	+2.151%
2021-05-11	219.10	221.700	213.30	221.70	+1.187%	487	+1.737%
2021-05-10	225.05	225.300	218.70	219.10	-2.188%	2,505	+2.944%
2021-05-08	224.70	227.300	224.00	224.00	-0.312%	0.08019547	+0.692%
2021-05-07	226.10	229.300	224.65	224.70	-0.619%	1,055	+0.378%
2021-05-06	227.05	228.700	223.70	226.10	-0.418%	697	-0.243%
2021-05-05	228.55	229.400	227.05	227.05	-0.656%	727	-0.661%
2021-05-04	231.25	232.150	225.70	228.55	-1.168%	193	-1.313%
2021-05-03	232.45	236.400	230.40	231.25	-0.516%	941	-2.465%
2021-05-02	230.80	232.900	230.30	232.45	+0.715%	75	-2.968%
2021-04-30	234.30	234.300	230.80	230.80	-1.494%	1,049	-2.275%
2021-04-29	237.35	239.650	233.15	234.30	-1.285%	1,030	-3.735%
2021-04-28	236.80	239.550	236.10	237.35	+0.232%	1,083	-4.972%
2021-04-27	233.20	237.200	232.70	236.80	+1.544%	1,030	-4.751%
2021-04-26	232.45	233.700	230.80	233.20	+0.323%	484	-3.280%
2021-04-25	231.15	232.450	231.15	232.45	+0.562%	1	-2.968%
2021-04-23	230.40	233.200	229.60	231.15	+0.326%	812	-2.423%
2021-04-22	229.75	234.550	228.80	230.40	+0.283%	889	-2.105%
2021-04-21	229.80	230.000	227.55	229.75	-0.022%	1,062	-1.828%
2021-04-20	234.65	235.050	229.10	229.80	-2.067%	832	-1.849%
2021-04-19	239.35	239.550	233.70	234.65	-1.964%	775	-3.878%
2021-04-18	238.75	239.450	238.20	239.35	+0.251%	2	-5.766%
2021-04-16	240.00	244.400	238.70	238.75	-0.521%	1,266	-5.529%
2021-04-15	240.70	242.250	239.50	240.00	-0.291%	882	-6.021%
2021-04-14	244.05	246.250	240.20	240.70	-1.373%	133	-6.294%
2021-04-13	246.20	247.300	240.50	244.05	-0.934%	1,131	-7.580%
2021-04-12	221.90	247.350	221.90	246.35	+11.018%	4,253	-8.443%
2021-04-11	225.00	225.000	220.00	221.90	-1.378%	158	+1.645%
2021-04-10	223.95	225.950	215.50	225.00	+0.469%	2,163	+0.244%
2021-04-09	230.00	230.100	223.30	223.95	-2.630%	3,508	+0.714%
2021-04-08	227.65	231.650	227.65	230.00	+1.032%	446	-1.935%
2021-04-07	231.90	232.450	226.60	227.65	-1.833%	124	-0.922%
2021-04-06	227.25	233.700	227.15	231.90	+2.046%	615	-2.738%
2021-04-05	226.50	228.000	224.55	227.25	+0.353%	242	-0.748%
2021-04-01	228.05	234.450	225.25	226.45	-0.767%	422	-0.397%
2021-03-31	230.25	233.050	227.00	228.20	-0.890%	1,093	-1.161%
2021-03-30	233.15	233.350	228.55	230.25	-1.244%	751	-2.041%
2021-03-29	227.30	233.850	223.90	233.15	+3.004%	1,592	-3.260%
2021-03-26	225.65	230.550	219.80	226.35	+0.310%	39	-0.353%
2021-03-25	231.55	232.150	223.95	225.65	-2.422%	114	-0.044%
2021-03-24	240.10	240.400	230.60	231.25	-3.686%	913	-2.465%
2021-03-23	238.75	242.500	237.35	240.10	+0.565%	245	-6.060%
2021-03-22	241.20	241.500	237.10	238.75	-1.016%	229	-5.529%
2021-03-19	237.60	243.750	237.05	241.20	+1.515%	50	-6.488%
2021-03-18	235.05	242.300	233.90	237.60	+1.085%	49	-5.072%
2021-03-17	228.70	237.200	227.20	235.05	+2.777%	174	-4.042%
2021-03-16	230.75	232.000	227.20	228.70	-0.888%	9	-1.377%
2021-03-15	234.55	234.875	228.05	230.75	0.000%	50	-2.254%

.dark-mode .YqkqSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqkqSX{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20210625BABA June 25 2021 Futurescrypto

BABAUSD20210625
BABA June 25 2021 Futures
crypto