Dark

BABABTC
Alibaba / Bitcoin
crypto

Inactive

Nov 8, 2022 10:27:00 AM EST

0.0024BTC-43.628%(-0.0018)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.00238001	0.00238001	0.00238001	0.00238001	-43.628%	0.4	0.000%
2022-10-11	0.00422199	0.00422199	0.00422199	0.00422199	-12.042%	10	-43.628%
2022-08-26	0.00480002	0.00480002	0.00480002	0.00480002	+16.563%	0.4	-50.417%
2022-08-20	0.00411796	0.00411796	0.00411796	0.00411796	+56.901%	2	-42.204%
2022-07-30	0.00262456	0.00262456	0.00262456	0.00262456	-34.386%	0.41826276	-9.318%
2022-07-29	0.00410001	0.00410001	0.00400001	0.00400001	-4.762%	0.80000000	-40.500%
2022-07-28	0.00430001	0.00430001	0.00420001	0.00420001	-4.545%	0.6	-43.333%
2022-07-20	0.00440001	0.00440001	0.00440001	0.00440001	-2.222%	0.4	-45.909%
2022-07-19	0.00460001	0.00460001	0.00450001	0.00450001	-3.719%	0.3	-47.111%
2022-07-18	0.00470001	0.00470001	0.00467381	0.00467381	-2.629%	0.35459878	-49.078%
2022-07-15	0.00490001	0.00490001	0.00480001	0.00480001	-18.125%	0.3	-50.417%
2022-07-06	0.00586263	0.00586263	0.00586263	0.00586263	-0.267%	0.50919756	-59.404%
2022-07-05	0.00587834	0.00587834	0.00587834	0.00587834	-3.634%	63	-59.512%
2022-07-03	0.00610003	0.00610003	0.00610003	0.00610003	+1.667%	0.4	-60.984%
2022-06-30	0.00580002	0.00600003	0.00580002	0.00600003	+10.498%	0.8	-60.333%
2022-06-23	0.00543001	0.00543001	0.00543001	0.00543001	+10.816%	0.2	-56.169%
2022-06-21	0.00490001	0.00490001	0.00490001	0.00490001	-14.035%	0.2	-51.428%
2022-06-18	0.00550001	0.00570002	0.00550001	0.00570002	+5.556%	0.8	-58.246%
2022-06-17	0.00540001	0.00540001	0.00540001	0.00540001	+4.854%	0.4	-55.926%
2022-06-15	0.00490001	0.00515001	0.00490001	0.00515001	+7.292%	1	-53.786%
2022-06-14	0.00450001	0.00480001	0.00450001	0.00480001	+9.091%	0.6	-50.417%
2022-06-13	0.00410001	0.00440001	0.00410001	0.00440001	+10.000%	0.5	-45.909%
2022-06-09	0.00400001	0.00400001	0.00400001	0.00400001	+2.564%	2	-40.500%
2022-06-08	0.00350001	0.00390001	0.00350001	0.00390001	+14.706%	8	-38.974%
2022-06-07	0.00340001	0.00340001	0.00340001	0.00340001	+7.335%	2	-30.000%
2022-06-06	0.00320801	0.00320801	0.00316766	0.00316766	-1.130%	140	-24.865%
2022-06-03	0.00320904	0.00320904	0.00320387	0.00320387	-2.914%	124	-25.715%
2022-05-27	0.00330002	0.00330002	0.00330002	0.00330002	+3.125%	2	-27.879%
2022-05-26	0.00290820	0.00320001	0.00290820	0.00320001	+12.544%	2	-25.625%
2022-05-25	0.00284333	0.00284333	0.00284333	0.00284333	-1.955%	29	-16.295%
2022-05-19	0.00291649	0.00291649	0.00290002	0.00290002	+16.205%	346	-17.931%
2022-05-02	0.00249561	0.00249561	0.00249561	0.00249561	-2.133%	0.46033669	-4.632%
2022-04-29	0.00231300	0.00255000	0.00231300	0.00255000	+14.146%	2	-6.666%
2022-04-28	0.00224003	0.00224003	0.00223399	0.00223399	-6.222%	79	+6.536%
2022-04-14	0.00237438	0.00238222	0.00237438	0.00238222	-6.938%	73	-0.093%
2022-03-18	0.00254581	0.00255983	0.00254581	0.00255983	+18.865%	15	-7.025%
2022-03-14	0.00215356	0.00215356	0.00215356	0.00215356	-15.972%	1	+10.515%
2022-03-08	0.00256598	0.00256598	0.00256291	0.00256291	+6.732%	0.76813595	-7.136%
2022-03-03	0.00240126	0.00240126	0.00240126	0.00240126	-14.146%	1	-0.885%
2022-02-25	0.00279690	0.00279690	0.00279690	0.00279690	-8.786%	0.67812445	-14.905%
2022-02-22	0.00306629	0.00306629	0.00306629	0.00306629	+3.333%	0.40439578	-22.381%
2022-02-18	0.00304695	0.00304695	0.00296739	0.00296739	+6.702%	1	-19.794%
2022-02-15	0.00278101	0.00278101	0.00278101	0.00278101	+0.000%	1	-14.419%
2022-02-08	0.00278100	0.00278100	0.00278100	0.00278100	+5.341%	0.43149946	-14.419%
2022-02-07	0.00265509	0.00265509	0.00264000	0.00264000	-11.707%	26	-9.848%
2022-02-04	0.00299003	0.00299003	0.00299003	0.00299003	-10.814%	0.40133376	-20.402%
2022-02-03	0.00335259	0.00335259	0.00335259	0.00335259	+1.620%	0.73675412	-29.010%
2022-02-02	0.00329914	0.00329914	0.00329914	0.00329914	+2.555%	0.36373115	-27.860%
2022-01-31	0.00316833	0.00322685	0.00316833	0.00321696	+6.178%	22	-26.017%
2022-01-28	0.00302979	0.00302979	0.00302979	0.00302979	-6.005%	0.39606705	-21.446%
2022-01-25	0.00323480	0.00323480	0.00322335	0.00322335	-9.469%	4	-26.163%
2022-01-24	0.00356049	0.00356049	0.00356049	0.00356049	+3.801%	0.34984402	-33.155%
2022-01-23	0.00343010	0.00343010	0.00343010	0.00343010	-1.997%	0.34984402	-30.614%
2022-01-22	0.00350001	0.00350001	0.00350001	0.00350001	+6.709%	1.00000000	-32.000%
2022-01-21	0.00321851	0.00340191	0.00321851	0.00327997	+7.685%	4	-27.438%
2022-01-18	0.00304588	0.00304588	0.00304588	0.00304588	-1.300%	0.39397481	-21.861%
2022-01-14	0.00308601	0.00308601	0.00308601	0.00308601	-3.945%	0.38885162	-22.877%
2022-01-11	0.00321275	0.00321275	0.00321275	0.00321275	+3.329%	0.3859464	-25.920%
2022-01-08	0.00310924	0.00310924	0.00310924	0.00310924	-2.836%	0.3859464	-23.454%
2022-01-07	0.00320000	0.00320000	0.00320000	0.00320000	+18.710%	0.03374523	-25.625%
2022-01-05	0.00269564	0.00269564	0.00269564	0.00269564	+3.729%	0.91747982	-11.709%
2021-12-19	0.00259873	0.00259873	0.00259873	0.00259873	-1.310%	0.46176401	-8.416%
2021-12-17	0.00253258	0.00263322	0.00253258	0.00263322	+3.206%	1	-9.616%
2021-12-16	0.00251351	0.00255142	0.00251351	0.00255142	-0.731%	2	-6.718%
2021-12-15	0.00257020	0.00257020	0.00257020	0.00257020	-4.589%	27	-7.400%
2021-12-14	0.00260981	0.00269381	0.00260981	0.00269381	+2.520%	1	-11.649%
2021-12-13	0.00262760	0.00262760	0.00262760	0.00262760	+0.959%	11	-9.423%
2021-12-11	0.00260263	0.00260263	0.00260263	0.00260263	+5.324%	0.46107206	-8.554%
2021-12-06	0.00235487	0.00247108	0.00235487	0.00247108	-4.109%	1	-3.685%
2021-12-04	0.00257696	0.00257696	0.00257696	0.00257696	+21.154%	2	-7.643%
2021-12-03	0.00204560	0.00212702	0.00197816	0.00212702	-1.982%	5	+11.894%
2021-12-02	0.00219157	0.00219157	0.00217004	0.00217004	-3.976%	27	+9.676%
2021-11-29	0.00226713	0.00226713	0.00225990	0.00225990	-7.328%	54	+5.315%
2021-11-08	0.00243861	0.00243861	0.00243861	0.00243861	-14.240%	0.6726	-2.403%
2021-10-28	0.00299343	0.00310141	0.00284354	0.00284354	-3.256%	808	-16.301%
2021-10-24	0.00293923	0.00293923	0.00293923	0.00293923	+6.112%	0.38843768	-19.026%
2021-10-21	0.00276994	0.00276994	0.00276994	0.00276994	-0.430%	849	-14.077%
2021-10-19	0.00278191	0.00278191	0.00278191	0.00278191	-7.425%	226	-14.447%
2021-10-12	0.00288767	0.00300504	0.00288767	0.00300504	+4.481%	355	-20.799%
2021-10-07	0.00287617	0.00287617	0.00287617	0.00287617	-1.018%	40	-17.251%
2021-10-04	0.00294524	0.00294524	0.00290073	0.00290574	-2.553%	3	-18.093%
2021-10-03	0.00298186	0.00298186	0.00298186	0.00298186	-14.270%	74	-20.184%
2021-09-30	0.00347820	0.00347820	0.00347820	0.00347820	-5.175%	37	-31.574%
2021-09-28	0.00360534	0.00366958	0.00360005	0.00366802	+8.755%	696	-35.115%
2021-09-26	0.00355863	0.00355863	0.00337275	0.00337275	-2.123%	28	-29.434%
2021-09-24	0.00344589	0.00344589	0.00344589	0.00344589	-6.676%	0.56543453	-30.932%
2021-09-21	0.00368716	0.00374890	0.00353106	0.00369240	+6.420%	262	-35.543%
2021-09-20	0.00346653	0.00346966	0.00346653	0.00346966	+2.957%	3	-31.405%
2021-09-17	0.00337000	0.00337000	0.00337000	0.00337000	+2.021%	3	-29.377%
2021-09-15	0.00331280	0.00331280	0.00330323	0.00330323	-5.533%	310	-27.949%
2021-09-14	0.00349669	0.00349669	0.00349669	0.00349669	-2.904%	0.43035579	-31.935%
2021-09-13	0.00360126	0.00360126	0.00360126	0.00360126	-3.091%	0.3007932	-33.912%
2021-09-10	0.00372319	0.00372319	0.00371614	0.00371614	+6.175%	89	-35.955%
2021-09-07	0.00350000	0.00350000	0.00350000	0.00350000	+2.683%	0.08645275	-32.000%
2021-09-03	0.00346898	0.00346898	0.00340856	0.00340856	-0.752%	2	-30.175%
2021-08-27	0.00349707	0.00349707	0.00343440	0.00343440	-2.680%	9	-30.701%
2021-08-25	0.00352898	0.00352898	0.00352898	0.00352898	+1.183%	9	-32.558%
2021-08-24	0.00343677	0.00348771	0.00343677	0.00348771	+9.097%	0.72843333	-31.760%
2021-08-23	0.00311750	0.00319690	0.00311750	0.00319690	-6.447%	21	-25.553%
2021-08-20	0.00341722	0.00341722	0.00341722	0.00341722	-1.532%	0.72843333	-30.352%
2021-08-19	0.00360294	0.00360294	0.00347037	0.00347037	-10.931%	177	-31.419%
2021-08-17	0.00389629	0.00389629	0.00389629	0.00389629	-9.480%	1	-38.916%
2021-08-10	0.00431646	0.00431646	0.00430435	0.00430435	-4.241%	1	-44.707%
2021-08-07	0.00449500	0.00449500	0.00449500	0.00449500	-2.283%	3	-47.052%
2021-08-06	0.00480001	0.00480001	0.00460001	0.00460001	-11.538%	59	-48.261%
2021-08-04	0.00520001	0.00520001	0.00520001	0.00520001	+2.997%	0.5	-54.231%
2021-08-03	0.00504871	0.00504871	0.00504871	0.00504871	-1.967%	47	-52.859%
2021-08-02	0.00510001	0.00515001	0.00510001	0.00515001	+7.292%	1	-53.786%
2021-07-27	0.00519999	0.00519999	0.00480001	0.00480001	-0.000%	3	-50.417%
2021-07-26	0.00526936	0.00529578	0.00480002	0.00480002	-19.843%	37	-50.417%
2021-07-25	0.00598825	0.00598825	0.00598825	0.00598825	-8.806%	1	-60.255%
2021-07-21	0.00673822	0.00673822	0.00656650	0.00656650	-7.514%	114	-63.755%
2021-07-20	0.00690999	0.00710001	0.00690999	0.00710001	+5.458%	2	-66.479%
2021-07-15	0.00680034	0.00680034	0.00670613	0.00673253	+1.889%	6	-64.649%
2021-07-14	0.00660001	0.00665000	0.00660001	0.00660774	+3.246%	61	-63.981%
2021-07-13	0.00640001	0.00640001	0.00640001	0.00640001	+3.226%	0.5	-62.812%
2021-07-12	0.00620001	0.00620001	0.00620001	0.00620001	+3.419%	0.5	-61.613%
2021-07-11	0.00600100	0.00600100	0.00599502	0.00599502	-4.024%	1	-60.300%
2021-07-08	0.00624639	0.00624639	0.00624639	0.00624639	+2.097%	0.196139	-61.898%
2021-07-07	0.00611811	0.00611811	0.00611811	0.00611811	-0.730%	0.196139	-61.099%
2021-07-04	0.00624000	0.00624000	0.00612001	0.00616308	-7.514%	1	-61.383%
2021-07-02	0.00654119	0.00666377	0.00654119	0.00666377	+1.840%	0.3669057	-64.284%
2021-06-30	0.00663300	0.00663300	0.00654340	0.00654340	+4.862%	0.421	-63.627%
2021-06-29	0.00647200	0.00647200	0.00624001	0.00624001	-7.501%	3	-61.859%
2021-06-27	0.00700100	0.00706426	0.00674600	0.00674600	-7.080%	0.352	-64.720%
2021-06-26	0.00740000	0.00755581	0.00726000	0.00726000	+1.114%	2	-67.217%
2021-06-25	0.00663500	0.00718000	0.00663500	0.00718000	+15.027%	2	-66.852%
2021-06-24	0.00662900	0.00662900	0.00624200	0.00624200	-0.048%	0.322	-61.871%
2021-06-23	0.00624501	0.00624501	0.00624500	0.00624500	-4.917%	1	-61.889%
2021-06-22	0.00681001	0.00717400	0.00656797	0.00656797	-0.143%	3	-63.763%
2021-06-21	0.00639900	0.00665001	0.00637162	0.00657736	+6.949%	121	-63.815%
2021-06-20	0.00615000	0.00615000	0.00615000	0.00615000	+5.523%	0.4	-61.301%
2021-06-19	0.00582811	0.00582811	0.00582811	0.00582811	-1.718%	0.2454586	-59.163%
2021-06-18	0.00570000	0.00593000	0.00570000	0.00593000	+7.818%	0.624	-59.865%
2021-06-17	0.00543638	0.00550000	0.00543638	0.00550000	+3.864%	1	-56.727%
2021-06-16	0.00529539	0.00529539	0.00529539	0.00529539	+3.104%	0.33079201	-55.055%
2021-06-15	0.00528679	0.00528679	0.00513596	0.00513596	-5.368%	68	-53.660%
2021-06-14	0.00535300	0.00542731	0.00535300	0.00542731	-1.016%	45	-56.148%
2021-06-13	0.00554000	0.00554000	0.00548302	0.00548302	-3.467%	17	-56.593%
2021-06-11	0.00567997	0.00567997	0.00567997	0.00567997	-1.389%	0.96929067	-58.098%
2021-06-09	0.00630001	0.00630001	0.00576000	0.00576000	-10.384%	120	-58.680%
2021-06-08	0.00660001	0.00689900	0.00642744	0.00642744	-0.350%	30	-62.971%
2021-06-07	0.00639400	0.00645001	0.00639400	0.00645001	+3.969%	1	-63.101%
2021-06-06	0.00606233	0.00620380	0.00606233	0.00620380	-0.259%	0.30055045	-61.636%
2021-06-05	0.00590145	0.00621989	0.00590145	0.00621989	+4.144%	0.65341338	-61.735%
2021-06-04	0.00592400	0.00600930	0.00589840	0.00597240	+6.962%	84	-60.150%
2021-06-03	0.00555300	0.00558365	0.00555300	0.00558365	-3.372%	693	-57.375%
2021-06-02	0.00577600	0.00577853	0.00577600	0.00577853	-4.575%	0.20396954	-58.813%
2021-06-01	0.00582465	0.00614700	0.00582465	0.00605558	+4.840%	14	-60.697%
2021-05-31	0.00629227	0.00629227	0.00577600	0.00577600	-7.649%	0.38747048	-58.795%
2021-05-29	0.00614422	0.00625443	0.00606755	0.00625443	+2.509%	0.77568677	-61.947%
2021-05-28	0.00569400	0.00610134	0.00569400	0.00610134	+13.980%	0.53613513	-60.992%
2021-05-26	0.00535300	0.00535300	0.00535300	0.00535300	-5.691%	0.187	-55.539%
2021-05-25	0.00567600	0.00567600	0.00567600	0.00567600	+4.230%	0.187	-58.069%
2021-05-24	0.00600602	0.00600602	0.00532218	0.00544564	-11.968%	3	-56.295%
2021-05-23	0.00601403	0.00662764	0.00601403	0.00618599	+9.718%	5	-61.526%
2021-05-22	0.00550000	0.00563808	0.00550000	0.00563808	-4.699%	3	-57.787%
2021-05-21	0.00545948	0.00595570	0.00545948	0.00591609	+10.332%	457	-59.771%
2021-05-20	0.00524001	0.00545459	0.00503897	0.00536210	-16.486%	627	-55.614%
2021-05-19	0.00570001	0.00650000	0.00570001	0.00642062	+34.704%	5	-62.932%
2021-05-17	0.00476648	0.00476648	0.00476648	0.00476648	+1.908%	0.31369512	-50.068%
2021-05-16	0.00423483	0.00467722	0.00423483	0.00467722	+13.973%	0.55414113	-49.115%
2021-05-14	0.00410380	0.00410380	0.00410380	0.00410380	-8.974%	0.23042978	-42.005%
2021-05-13	0.00450029	0.00468361	0.00446492	0.00450837	+0.180%	666	-47.209%
2021-05-12	0.00415850	0.00450029	0.00415850	0.00450029	+11.747%	386	-47.114%
2021-05-10	0.00385444	0.00402720	0.00385444	0.00402720	+6.733%	53	-40.902%
2021-05-08	0.00377316	0.00377316	0.00377316	0.00377316	-12.524%	0.46152014	-36.923%
2021-04-28	0.00436373	0.00436373	0.00431336	0.00431336	-6.690%	0.09058411	-44.822%
2021-04-25	0.00462260	0.00462260	0.00462260	0.00462260	+2.017%	0.69573723	-48.514%
2021-04-24	0.00453120	0.00453120	0.00453120	0.00453120	+2.017%	0.25	-47.475%
2021-04-22	0.00418504	0.00444160	0.00418504	0.00444160	+7.007%	0.47907628	-46.415%
2021-04-21	0.00415077	0.00415077	0.00415077	0.00415077	-3.929%	0.34024001	-42.661%
2021-04-20	0.00429613	0.00432052	0.00429613	0.00432052	-2.726%	0.62024948	-44.914%
2021-04-18	0.00428943	0.00452252	0.00428943	0.00444160	+18.502%	66	-46.415%
2021-04-15	0.00388545	0.00388545	0.00374813	0.00374813	-1.622%	7	-36.501%
2021-04-13	0.00380994	0.00380994	0.00380994	0.00380994	-5.079%	0.33883437	-37.532%
2021-04-12	0.00380161	0.00401378	0.00380161	0.00401378	+14.607%	4	-40.704%
2021-04-11	0.00350222	0.00350222	0.00350221	0.00350221	-8.950%	0.71763981	-32.043%
2021-04-09	0.00384480	0.00384645	0.00384480	0.00384645	-0.238%	0.33883437	-38.125%
2021-04-06	0.00385562	0.00385562	0.00385562	0.00385562	+2.439%	30	-38.272%
2021-04-03	0.00376382	0.00376382	0.00376382	0.00376382	-6.406%	0.25936563	-36.766%
2021-03-29	0.00402145	0.00402145	0.00402145	0.00402145	-1.957%	0.9	-40.817%
2021-03-28	0.00407640	0.00410174	0.00407640	0.00410174	-2.487%	0.43912908	-41.976%
2021-03-26	0.00420636	0.00420636	0.00420636	0.00420636	-4.511%	40	-43.419%
2021-03-25	0.00437981	0.00440507	0.00437981	0.00440507	+1.008%	4	-45.971%
2021-03-23	0.00436109	0.00436109	0.00436109	0.00436109	+4.682%	0.19849117	-45.426%
2021-03-22	0.00415974	0.00420003	0.00415974	0.00416603	+2.236%	58	-42.871%
2021-03-20	0.00407490	0.00407490	0.00407490	0.00407490	-0.160%	0.78145398	-41.593%
2021-03-19	0.00408143	0.00408143	0.00408143	0.00408143	-0.995%	32	-41.687%
2021-03-18	0.00394167	0.00412243	0.00394167	0.00412243	-1.699%	22	-42.267%
2021-03-17	0.00419367	0.00419367	0.00419367	0.00419367	+2.134%	0.24023741	-43.248%
2021-03-15	0.00404000	0.00410605	0.00404000	0.00410605	+2.651%	17	-42.037%
2021-03-13	0.00400001	0.00400001	0.00400000	0.00400000	-6.192%	1	-40.500%
2021-03-11	0.00426401	0.00426401	0.00426401	0.00426401	+0.076%	169	-44.184%
2021-03-10	0.00426076	0.00426076	0.00426076	0.00426076	-0.556%	0.18296754	-44.141%
2021-03-09	0.00428457	0.00428457	0.00428457	0.00428457	-6.342%	19	-44.452%
2021-03-08	0.00468366	0.00468366	0.00457470	0.00457470	-6.401%	0.69526208	-47.975%
2021-03-05	0.00493114	0.00493473	0.00488754	0.00488754	+3.742%	93	-51.305%
2021-03-04	0.00471173	0.00471173	0.00471123	0.00471123	-8.163%	288	-49.482%
2021-02-26	0.00513000	0.00513000	0.00513000	0.00513000	+5.998%	1	-53.606%
2021-02-25	0.00495503	0.00495503	0.00483970	0.00483970	-4.064%	1	-50.823%
2021-02-24	0.00524239	0.00524239	0.00498492	0.00504472	-7.874%	0.59443113	-52.822%
2021-02-23	0.00503153	0.00552572	0.00503153	0.00547589	+13.119%	28	-56.537%
2021-02-22	0.00464849	0.00517360	0.00464849	0.00484082	-1.335%	153	-50.835%
2021-02-19	0.00500197	0.00500197	0.00490631	0.00490631	-5.802%	18	-51.491%
2021-02-18	0.00520899	0.00520899	0.00520848	0.00520848	-2.372%	67	-54.305%
2021-02-17	0.00533504	0.00533504	0.00533504	0.00533504	-3.684%	5	-55.389%
2021-02-16	0.00556351	0.00556351	0.00553908	0.00553908	+0.804%	54	-57.032%
2021-02-15	0.00574441	0.00584438	0.00549491	0.00549491	-2.225%	117	-56.687%
2021-02-11	0.00561993	0.00561993	0.00561993	0.00561993	-6.800%	0.127876	-57.651%
2021-02-10	0.00575836	0.00603000	0.00575836	0.00603000	+7.949%	40	-60.531%
2021-02-09	0.00550002	0.00558597	0.00550001	0.00558597	-6.939%	2	-57.393%
2021-02-08	0.00661552	0.00661552	0.00600251	0.00600251	-14.405%	272	-60.350%
2021-02-05	0.00700033	0.00701265	0.00700033	0.00701265	-3.095%	0.5135376	-66.061%
2021-02-03	0.00723663	0.00723663	0.00723663	0.00723663	-6.460%	26	-67.112%
2021-02-01	0.00743524	0.00773642	0.00743524	0.00773642	+1.642%	0.71867022	-69.236%
2021-01-31	0.00761141	0.00761141	0.00761141	0.00761141	+0.458%	0.1598261	-68.731%
2021-01-30	0.00760223	0.00760223	0.00744831	0.00757672	+3.130%	0.61202307	-68.588%
2021-01-29	0.00769718	0.00856647	0.00673881	0.00734677	-11.640%	4	-67.605%
2021-01-28	0.00831459	0.00831459	0.00831459	0.00831459	-3.150%	0.32241805	-71.375%
2021-01-27	0.00846530	0.00858505	0.00846530	0.00858505	+6.108%	1	-72.277%
2021-01-26	0.00809085	0.00809085	0.00809085	0.00809085	+0.690%	3	-70.584%
2021-01-23	0.00803542	0.00803542	0.00803542	0.00803542	-2.551%	4	-70.381%
2021-01-22	0.00824581	0.00824581	0.00824581	0.00824581	+1.739%	4	-71.137%
2021-01-21	0.00810486	0.00810486	0.00810486	0.00810486	+4.224%	6	-70.635%
2021-01-20	0.00760268	0.00777636	0.00760268	0.00777636	+15.305%	2	-69.394%
2021-01-15	0.00674417	0.00674417	0.00674417	0.00674417	+10.103%	7	-64.710%
2021-01-07	0.00606500	0.00612533	0.00606500	0.00612533	-17.603%	2	-61.145%
2021-01-04	0.00731130	0.00743393	0.00731130	0.00743393	+6.123%	2	-67.984%
2021-01-02	0.00771874	0.00771874	0.00700502	0.00700502	-10.997%	14	-66.024%
2021-01-01	0.00787053	0.00787053	0.00787053	0.00787053	-5.800%	4	-69.760%
2020-12-30	0.00835515	0.00835515	0.00835515	0.00835515	+0.145%	0.07470799	-71.514%
2020-12-27	0.00834303	0.00834303	0.00834303	0.00834303	-2.988%	6	-71.473%
2020-12-26	0.00860001	0.00860001	0.00860001	0.00860001	-5.198%	10	-72.325%
2020-12-25	0.00914614	0.00914614	0.00907158	0.00907158	-18.420%	0.33126873	-73.764%
2020-12-22	0.01111980	0.01111980	0.01111980	0.01111980	+0.661%	0.03814789	-78.597%
2020-12-20	0.01104683	0.01104683	0.01104683	0.01104683	-16.691%	3	-78.455%
2020-12-16	0.01320373	0.01326012	0.01320373	0.01326012	-3.134%	0.59891754	-82.051%
2020-12-13	0.01388730	0.01388730	0.01368909	0.01368909	-8.521%	0.68856806	-82.614%
2020-12-11	0.01497068	0.01497068	0.01496415	0.01496415	+7.828%	4	-84.095%
2020-12-08	0.01387785	0.01387785	0.01387785	0.01387785	-0.079%	0.53789634	-82.850%
2020-12-07	0.01388888	0.01388888	0.01388888	0.01388888	0.000%	0.09180652	-82.864%

.dark-mode .sVdzTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVdzTV{ color: #333333; background-color: white; border: 2px solid #333333; }BABABTCAlibaba / Bitcoincrypto

BABABTC
Alibaba / Bitcoin
crypto