Dark

BAASBTC
BaaSid / Bitcoin
crypto

Inactive

Jan 27, 2023 1:08:00 AM EST

0.00000002BTC0.000%(0.00000000)161,8850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	161,885	0.000%
2023-01-19	0.00000003	0.00000003	0.00000002	0.00000002	-50.000%	171,576	0.000%
2023-01-14	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	10,000	-50.000%
2023-01-13	0.00000003	0.00000003	0.00000003	0.00000003	-40.000%	192,306	-33.333%
2022-12-29	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	16,359	-60.000%
2022-11-28	0.00000005	0.00000005	0.00000005	0.00000005	+66.667%	4,000	-60.000%
2022-11-09	0.00000003	0.00000003	0.00000003	0.00000003	-50.000%	25,320	-33.333%
2022-10-24	0.00000005	0.00000006	0.00000005	0.00000006	+20.000%	68,538	-66.667%
2022-10-15	0.00000005	0.00000005	0.00000005	0.00000005	+25.000%	11,089	-60.000%
2022-10-13	0.00000005	0.00000009	0.00000004	0.00000004	+33.333%	3,022,423	-50.000%
2022-09-20	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	84,000	-33.333%
2022-09-18	0.00000003	0.00000003	0.00000003	0.00000003	-50.000%	446,174	-33.333%
2022-09-12	0.00000005	0.00000006	0.00000005	0.00000006	+20.000%	16,544	-66.667%
2022-09-08	0.00000005	0.00000005	0.00000005	0.00000005	+66.667%	18,140	-60.000%
2022-08-16	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	95,854	-33.333%
2022-08-11	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	82,314	-33.333%
2022-07-26	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	82,620	-33.333%
2022-07-25	0.00000005	0.00000007	0.00000002	0.00000004	0.000%	2,547,351	-50.000%
2022-07-19	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	3,809,660	-50.000%
2022-07-18	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	4,040,486	-33.333%
2022-07-17	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	169,883	-33.333%
2022-07-15	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	3,237,459	-50.000%
2022-06-18	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	17,073	-50.000%
2022-06-13	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	2,043	-33.333%
2022-06-05	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	14,000	0.000%
2022-05-26	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	102,243	-33.333%
2022-05-13	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	68,675	0.000%
2022-04-27	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	342	-33.333%
2022-04-20	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	719,935	-33.333%
2022-04-12	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	21,405	-33.333%
2022-03-12	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	11,593	-50.000%
2022-02-23	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	24,934	-50.000%
2022-02-10	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	18,647	-33.333%
2022-02-06	0.00000003	0.00000003	0.00000003	0.00000003	-40.000%	3,165	-33.333%
2022-02-03	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	106,061	-60.000%
2022-02-01	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	50,238	-60.000%
2022-01-21	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	6,000	-60.000%
2022-01-18	0.00000005	0.00000005	0.00000005	0.00000005	+25.000%	33,792	-60.000%
2022-01-16	0.00000004	0.00000004	0.00000004	0.00000004	-20.000%	205,000	-50.000%
2022-01-13	0.00000005	0.00000005	0.00000005	0.00000005	+25.000%	91,000	-60.000%
2022-01-08	0.00000004	0.00000004	0.00000004	0.00000004	-20.000%	46,177	-50.000%
2022-01-05	0.00000005	0.00000005	0.00000005	0.00000005	+66.667%	2,587	-60.000%
2021-12-31	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	13,000	-33.333%
2021-12-30	0.00000003	0.00000003	0.00000003	0.00000003	-40.000%	8,438	-33.333%
2021-12-28	0.00000005	0.00000005	0.00000005	0.00000005	+66.667%	15,938	-60.000%
2021-12-27	0.00000004	0.00000004	0.00000003	0.00000003	0.000%	157,644	-33.333%
2021-12-26	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	210,000	-33.333%
2021-12-25	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	54,738	-33.333%
2021-12-22	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1,442,175	-33.333%
2021-12-19	0.00000004	0.00000004	0.00000003	0.00000003	-40.000%	110,623	-33.333%
2021-12-16	0.00000004	0.00000005	0.00000003	0.00000005	+25.000%	265,192	-60.000%
2021-12-13	0.00000005	0.00000005	0.00000004	0.00000004	-20.000%	259,752	-50.000%
2021-12-12	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	87,580	-60.000%
2021-12-11	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	49,752	-50.000%
2021-12-05	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	4,408	-33.333%
2021-12-04	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	22,444	-33.333%
2021-12-03	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	6,185	-50.000%
2021-12-02	0.00000003	0.00000004	0.00000003	0.00000003	0.000%	66,577	-33.333%
2021-12-01	0.00000004	0.00000004	0.00000003	0.00000003	+50.000%	1,162,766	-33.333%
2021-11-28	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	4,198	0.000%
2021-11-25	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	2,518	0.000%
2021-11-24	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	861,030	-33.333%
2021-11-23	0.00000003	0.00000005	0.00000002	0.00000003	0.000%	2,486,286	-33.333%
2021-11-16	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	8,736	-33.333%
2021-11-14	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	3,000	-50.000%
2021-11-13	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	186,961	-33.333%
2021-11-12	0.00000003	0.00000003	0.00000002	0.00000003	0.000%	680,318	-33.333%
2021-11-11	0.00000003	0.00000003	0.00000002	0.00000003	+50.000%	60,763	-33.333%
2021-11-10	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	159,585	0.000%
2021-11-09	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	350,747	-33.333%
2021-11-08	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	100,933	-50.000%
2021-11-07	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	5,553	-50.000%
2021-11-06	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	9,137	-50.000%
2021-11-05	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	26,268	-50.000%
2021-11-04	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	2,587	-50.000%
2021-11-03	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	4,362	-50.000%
2021-11-02	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	12,833	-50.000%
2021-11-01	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	45,355	-50.000%
2021-10-31	0.00000004	0.00000005	0.00000003	0.00000003	-25.000%	1,021,173	-33.333%
2021-10-30	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	148,728	-50.000%
2021-10-29	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	35,071	-33.333%
2021-10-28	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	115,983	-50.000%
2021-10-27	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	12,500	-50.000%
2021-10-26	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	4,200	-33.333%
2021-10-22	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	31,288	-50.000%
2021-10-20	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	4,573	-50.000%
2021-10-16	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	2,518	-50.000%
2021-10-15	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	125,338	-50.000%
2021-10-14	0.00000004	0.00000004	0.00000003	0.00000004	-20.000%	119,641	-50.000%
2021-10-13	0.00000004	0.00000005	0.00000004	0.00000005	0.000%	57,232	-60.000%
2021-10-12	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	13,341	-60.000%
2021-10-10	0.00000005	0.00000005	0.00000005	0.00000005	-16.667%	2,058	-60.000%
2021-10-08	0.00000007	0.00000007	0.00000006	0.00000006	0.000%	97,466	-66.667%

.dark-mode .LT3Vvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LT3Vvs{ color: #333333; background-color: white; border: 2px solid #333333; }BAASBTCBaaSid / Bitcoincrypto

BAASBTC
BaaSid / Bitcoin
crypto