Dark

B3EUR
B3 / Euro
crypto

Delayed

Jul 7, 2025 1:57:00 PM EDT

0.0022EUR-0.325%(0.0000)46,5120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.002150	0.002150	0.002150	0.002150	-0.325%	46,512	0.000%
2025-07-06	0.002157	0.002157	0.002157	0.002157	-5.519%	1,832	-0.325%
2025-07-04	0.002283	0.002283	0.002283	0.002283	-0.997%	8,500	-5.826%
2025-07-03	0.002306	0.002306	0.002306	0.002306	+0.261%	4,903	-6.765%
2025-07-02	0.002106	0.002300	0.002106	0.002300	+7.426%	111,276	-6.522%
2025-07-01	0.002141	0.002141	0.002141	0.002141	-2.814%	449	+0.420%
2025-06-30	0.002296	0.002296	0.002203	0.002203	+0.640%	245,212	-2.406%
2025-06-27	0.002233	0.002243	0.002189	0.002189	-0.273%	68,582	-1.782%
2025-06-26	0.002316	0.002328	0.002195	0.002195	-3.559%	1,200,226	-2.050%
2025-06-25	0.002419	0.002482	0.002276	0.002276	-5.560%	1,065,023	-5.536%
2025-06-24	0.002470	0.002470	0.002410	0.002410	-1.713%	166,723	-10.788%
2025-06-23	0.002347	0.002454	0.002347	0.002452	+11.708%	351,261	-12.316%
2025-06-22	0.002223	0.002273	0.002169	0.002195	+0.320%	833,613	-2.050%
2025-06-21	0.002259	0.002259	0.002188	0.002188	-13.415%	150,473	-1.737%
2025-06-20	0.002489	0.002584	0.002489	0.002527	-0.276%	1,016,580	-14.919%
2025-06-19	0.002545	0.002545	0.002534	0.002534	-3.356%	68,848	-15.154%
2025-06-18	0.002859	0.002859	0.002622	0.002622	-8.641%	64,856	-18.002%
2025-06-17	0.002788	0.002968	0.002679	0.002870	+5.128%	579,118	-25.087%
2025-06-16	0.002636	0.002755	0.002636	0.002730	+5.324%	220,427	-21.245%
2025-06-15	0.002610	0.002634	0.002592	0.002592	-2.115%	192,579	-17.052%
2025-06-14	0.002607	0.002648	0.002607	0.002648	0.000%	47,394	-18.807%
2025-06-13	0.002665	0.002704	0.002581	0.002648	-3.322%	410,848	-18.807%
2025-06-12	0.002756	0.002798	0.002708	0.002739	+2.815%	1,284,740	-21.504%
2025-06-11	0.002728	0.002728	0.002664	0.002664	+0.113%	4,645	-19.294%
2025-06-10	0.002727	0.002730	0.002661	0.002661	-0.857%	457,048	-19.203%
2025-06-09	0.002566	0.002726	0.002566	0.002684	-2.008%	520,525	-19.896%
2025-06-07	0.002629	0.002739	0.002629	0.002739	+3.711%	12,895	-21.504%
2025-06-06	0.002505	0.002685	0.002505	0.002641	+7.664%	238,226	-18.591%
2025-06-05	0.002680	0.002680	0.002368	0.002453	-12.767%	1,084,784	-12.352%
2025-06-04	0.002765	0.002812	0.002765	0.002812	+0.142%	195,640	-23.542%
2025-06-03	0.002872	0.002872	0.002751	0.002808	-2.092%	578,030	-23.433%
2025-06-02	0.002775	0.002868	0.002756	0.002868	-0.727%	17,286	-25.035%
2025-06-01	0.002730	0.002974	0.002730	0.002889	+6.018%	986,397	-25.580%
2025-05-31	0.002791	0.002832	0.002364	0.002725	-2.365%	1,746,406	-21.101%
2025-05-30	0.003004	0.003076	0.002791	0.002791	-8.492%	1,026,228	-22.967%
2025-05-29	0.003645	0.003645	0.003050	0.003050	-17.945%	2,458,751	-29.508%
2025-05-28	0.003897	0.004986	0.003572	0.003717	-10.304%	4,118,190	-42.158%
2025-05-27	0.004009	0.004144	0.004009	0.004144	+2.905%	32,704	-48.118%
2025-05-26	0.004060	0.004060	0.003979	0.004027	+1.898%	143,552	-46.610%
2025-05-25	0.004144	0.004222	0.003952	0.003952	-9.462%	155,235	-45.597%
2025-05-24	0.003982	0.004376	0.003982	0.004365	+6.881%	160,759	-50.745%
2025-05-23	0.004547	0.004902	0.004084	0.004084	-11.487%	96,614	-47.356%
2025-05-22	0.004790	0.005182	0.004537	0.004614	+2.785%	614,053	-53.403%
2025-05-21	0.004708	0.004734	0.004465	0.004489	-4.631%	903,664	-52.105%
2025-05-20	0.004618	0.004707	0.004570	0.004707	+2.393%	139,810	-54.323%
2025-05-19	0.004664	0.004664	0.004494	0.004597	+2.383%	122,210	-53.230%
2025-05-18	0.005337	0.005500	0.004490	0.004490	-0.598%	43,508	-52.116%
2025-05-17	0.004489	0.004517	0.004383	0.004517	+2.776%	66,869	-52.402%
2025-05-16	0.004673	0.004673	0.004395	0.004395	-8.285%	177,520	-51.081%
2025-05-15	0.005118	0.005167	0.004743	0.004792	-5.334%	167,872	-55.134%
2025-05-14	0.005076	0.005491	0.005062	0.005062	-1.133%	201,416	-57.527%
2025-05-13	0.004939	0.005291	0.004939	0.005120	+3.372%	58,556	-58.008%
2025-05-12	0.005265	0.005530	0.004953	0.004953	-6.547%	557,614	-56.592%
2025-05-11	0.005496	0.005558	0.005300	0.005300	-1.285%	38,718	-59.434%
2025-05-10	0.005247	0.005369	0.005226	0.005369	+1.801%	193,692	-59.955%
2025-05-09	0.005209	0.005274	0.004960	0.005274	+15.734%	161,900	-59.234%
2025-05-08	0.004018	0.004601	0.003925	0.004557	+17.539%	274,893	-52.820%
2025-05-07	0.004096	0.004110	0.003822	0.003877	-2.343%	97,045	-44.545%
2025-05-06	0.003777	0.003970	0.003777	0.003970	-6.169%	469,594	-45.844%
2025-05-05	0.004393	0.004428	0.004231	0.004231	-9.089%	986,393	-49.185%
2025-05-04	0.004657	0.004657	0.004654	0.004654	-6.621%	47,454	-53.803%
2025-05-03	0.004790	0.005157	0.004790	0.004984	+5.148%	307,982	-56.862%
2025-05-02	0.004841	0.004841	0.004674	0.004740	-2.449%	216,994	-54.641%
2025-05-01	0.004744	0.004965	0.004744	0.004859	+7.452%	44,886	-55.752%
2025-04-30	0.004468	0.004590	0.004468	0.004522	+1.939%	378,027	-52.455%
2025-04-29	0.004811	0.004940	0.004436	0.004436	-7.641%	596,628	-51.533%
2025-04-28	0.004145	0.005123	0.004144	0.004803	+15.596%	459,717	-55.236%
2025-04-27	0.004155	0.004155	0.004155	0.004155	-1.142%	5,469	-48.255%
2025-04-26	0.004372	0.004372	0.004203	0.004203	-10.269%	144,648	-48.846%
2025-04-25	0.004316	0.004684	0.004232	0.004684	+7.901%	211,031	-54.099%
2025-04-24	0.003950	0.005049	0.003861	0.004341	+8.390%	1,067,880	-50.472%
2025-04-23	0.003324	0.004005	0.003324	0.004005	+20.343%	287,361	-46.317%
2025-04-22	0.003163	0.003343	0.003163	0.003328	+8.901%	780,712	-35.397%
2025-04-21	0.003260	0.003527	0.003056	0.003056	+0.725%	243,320	-29.647%
2025-04-20	0.003080	0.003080	0.003034	0.003034	+2.500%	14,400	-29.136%
2025-04-19	0.003210	0.003428	0.002960	0.002960	-4.578%	443,869	-27.365%
2025-04-18	0.002934	0.003102	0.002934	0.003102	+6.233%	74,179	-30.690%
2025-04-17	0.002794	0.002972	0.002746	0.002920	+5.491%	210,974	-26.370%
2025-04-16	0.002768	0.002768	0.002768	0.002768	-3.352%	92,278	-22.327%
2025-04-15	0.002864	0.002864	0.002864	0.002864	-5.727%	27,319	-24.930%
2025-04-14	0.003098	0.003098	0.003038	0.003038	-2.877%	149,286	-29.230%
2025-04-13	0.003347	0.003375	0.003128	0.003128	-4.167%	87,251	-31.266%
2025-04-11	0.003054	0.003357	0.003054	0.003264	+7.794%	380,735	-34.130%
2025-04-10	0.003259	0.003297	0.003028	0.003028	-9.585%	190,642	-28.996%
2025-04-09	0.002777	0.003349	0.002777	0.003349	+4.071%	104,923	-35.802%
2025-04-07	0.003218	0.003218	0.003218	0.003218	-5.214%	46,892	-33.188%
2025-04-06	0.003395	0.003395	0.003395	0.003395	-28.616%	6,260	-36.672%
2025-04-04	0.004776	0.004776	0.004756	0.004756	+6.589%	9,000	-54.794%
2025-04-03	0.004462	0.004462	0.004462	0.004462	-1.740%	65,986	-51.815%
2025-04-02	0.004964	0.004964	0.004541	0.004541	-10.434%	563,997	-52.654%
2025-04-01	0.005297	0.005297	0.005008	0.005070	-3.392%	322,330	-57.594%
2025-03-31	0.005100	0.005500	0.005100	0.005248	-7.687%	653,060	-59.032%
2025-03-30	0.005685	0.005685	0.005685	0.005685	+9.411%	105	-62.181%
2025-03-29	0.005684	0.005684	0.005196	0.005196	-8.602%	20,855	-58.622%
2025-03-28	0.006779	0.006779	0.005239	0.005685	-3.726%	119,950	-62.181%
2025-03-27	0.005906	0.005907	0.005905	0.005905	+7.618%	16,588	-63.590%
2025-03-26	0.005661	0.005693	0.005410	0.005487	-2.018%	1,224,526	-60.816%
2025-03-25	0.005312	0.006800	0.005312	0.005600	-3.531%	6,030,563	-61.607%
2025-03-24	0.006875	0.007900	0.005232	0.005805	+5.796%	9,482,328	-62.963%
2025-03-23	0.005487	0.005487	0.005487	0.005487	+4.754%	8,085	-60.816%
2025-03-22	0.005185	0.005238	0.005185	0.005238	-0.626%	56,653	-58.954%
2025-03-21	0.005200	0.005271	0.005200	0.005271	-0.491%	21,990	-59.211%
2025-03-20	0.005230	0.005338	0.004908	0.005297	+0.723%	780,997	-59.411%
2025-03-19	0.005433	0.005471	0.005188	0.005259	-3.505%	106,750	-59.118%
2025-03-18	0.005325	0.006228	0.005229	0.005450	+2.079%	1,075,904	-60.550%
2025-03-16	0.005586	0.005696	0.005167	0.005339	-8.012%	85,382	-59.730%
2025-03-15	0.005660	0.005804	0.005450	0.005804	+0.851%	149,907	-62.957%
2025-03-14	0.005560	0.005807	0.005507	0.005755	0.000%	143,517	-62.641%

.dark-mode .JJqn4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJqn4C{ color: #333333; background-color: white; border: 2px solid #333333; }B3EURB3 / Eurocrypto

B3EUR
B3 / Euro
crypto