Dark

B21XUST
B21X / TerraUSD
crypto

Inactive

Apr 18, 2022 11:55:00 PM EDT

0.0076UST-0.001%(0.0000)3,7610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.0075622	0.0076343	0.0075620	0.0075620	-0.001%	3,761	0.000%
2022-04-18	0.0075620	0.0076379	0.0075620	0.0075621	+0.001%	23,823	-0.001%
2022-04-17	0.0076342	0.0076342	0.0075620	0.0075620	-0.946%	24,258	0.000%
2022-04-16	0.0075630	0.0076379	0.0075620	0.0076342	-0.017%	23,865	-0.946%
2022-04-15	0.0076376	0.0076379	0.0075621	0.0076355	-0.027%	24,869	-0.963%
2022-04-14	0.0075629	0.0076380	0.0075620	0.0076376	+0.989%	24,356	-0.990%
2022-04-13	0.0076342	0.0076379	0.0075620	0.0075628	-0.935%	27,668	-0.011%
2022-04-12	0.0076370	0.0076379	0.0075620	0.0076342	-0.037%	24,155	-0.946%
2022-04-11	0.0075623	0.0076379	0.0075500	0.0076370	+0.988%	35,358	-0.982%
2022-04-10	0.0076360	0.0076379	0.0075621	0.0075623	-0.965%	24,028	-0.004%
2022-04-09	0.0075631	0.0076379	0.0075620	0.0076360	+0.968%	28,395	-0.969%
2022-04-08	0.0075643	0.0076380	0.0075621	0.0075628	-0.965%	24,263	-0.011%
2022-04-07	0.0075650	0.0076379	0.0075622	0.0076365	+0.945%	26,533	-0.976%
2022-04-06	0.0076366	0.0076379	0.0075628	0.0075650	-0.939%	24,811	-0.040%
2022-04-05	0.0076378	0.0076380	0.0075622	0.0076367	-0.014%	25,475	-0.978%
2022-04-04	0.0075630	0.0076380	0.0075620	0.0076378	+0.989%	36,970	-0.992%
2022-04-03	0.0075640	0.0076462	0.0075620	0.0075630	-0.013%	27,342	-0.013%
2022-04-02	0.0076376	0.0076379	0.0075620	0.0075640	-0.964%	25,032	-0.026%
2022-04-01	0.0076371	0.0076450	0.0075620	0.0076376	+0.005%	27,397	-0.990%
2022-03-31	0.0075628	0.0076400	0.0074860	0.0076372	+0.985%	57,257	-0.985%
2022-03-30	0.0075929	0.0076400	0.0075620	0.0075627	-0.398%	34,002	-0.009%
2022-03-29	0.0075733	0.0081977	0.0075610	0.0075929	+0.230%	25,942	-0.407%
2022-03-28	0.0075643	0.0076380	0.0075621	0.0075755	+0.149%	25,002	-0.178%
2022-03-27	0.0075645	0.0076759	0.0075620	0.0075642	-0.004%	45,389	-0.029%
2022-03-26	0.0076376	0.0076759	0.0075620	0.0075645	-0.958%	34,079	-0.033%
2022-03-25	0.0076374	0.0076379	0.0075622	0.0076377	+0.958%	25,096	-0.991%
2022-03-24	0.0076354	0.0076379	0.0075621	0.0075652	-0.919%	24,497	-0.042%
2022-03-23	0.0084599	0.0089568	0.0072302	0.0076354	-10.606%	154,067	-0.961%
2022-03-22	0.0085420	0.0086619	0.0074392	0.0085413	-0.008%	64,207	-11.465%
2022-03-21	0.0082620	0.0087139	0.0077250	0.0085420	+0.673%	222,403	-11.473%
2022-03-20	0.0093531	0.0095790	0.0073187	0.0084849	-10.179%	365,386	-10.877%
2022-03-19	0.0103690	0.0103710	0.0083392	0.0094465	-8.897%	100,092	-19.949%
2022-03-18	0.0102690	0.0103700	0.0102690	0.0103690	+0.974%	24,324	-27.071%
2022-03-17	0.0102700	0.0103710	0.0099237	0.0102690	-0.010%	27,072	-26.361%
2022-03-16	0.0102690	0.0103700	0.0102660	0.0102700	+0.010%	24,994	-26.368%
2022-03-15	0.0102690	0.0103700	0.0102420	0.0102690	0.000%	30,764	-26.361%
2022-03-14	0.0103580	0.0103700	0.0102690	0.0102690	-0.010%	24,272	-26.361%
2022-03-13	0.0102700	0.0103580	0.0102170	0.0102700	0.000%	24,497	-26.368%
2022-03-12	0.0103440	0.0103710	0.0102600	0.0102700	-0.088%	37,944	-26.368%
2022-03-11	0.0102760	0.0103710	0.0102170	0.0102790	+0.039%	58,372	-26.433%
2022-03-10	0.0102710	0.0103700	0.0101790	0.0102750	+0.049%	71,993	-26.404%
2022-03-09	0.0110330	0.0116840	0.0090240	0.0102700	-6.916%	483,138	-26.368%
2022-03-08	0.0129630	0.0133270	0.0110000	0.0110330	-13.609%	277,815	-31.460%
2022-03-07	0.0144600	0.0171080	0.0121760	0.0127710	-11.693%	278,788	-40.788%
2022-03-06	0.0210970	0.0213020	0.0112690	0.0144620	-31.450%	1,858,652	-47.711%
2022-03-05	0.0212880	0.0212890	0.0210960	0.0210970	-0.902%	24,477	-64.156%
2022-03-04	0.0212980	0.0213020	0.0210960	0.0212890	-0.047%	120,895	-64.479%
2022-03-03	0.0211120	0.0213030	0.0210980	0.0212990	+0.891%	24,200	-64.496%
2022-03-02	0.0211060	0.0213050	0.0209510	0.0211110	+0.028%	43,188	-64.180%
2022-03-01	0.0212870	0.0213040	0.0210960	0.0211050	-0.860%	49,333	-64.170%
2022-02-28	0.0218920	0.0221050	0.0209510	0.0212880	-2.759%	50,520	-64.478%
2022-02-27	0.0220790	0.0220790	0.0218920	0.0218920	-0.847%	36,843	-65.458%
2022-02-26	0.0218950	0.0220800	0.0218920	0.0220790	-0.005%	75,196	-65.750%
2022-02-25	0.0221070	0.0221070	0.0218920	0.0220800	-0.122%	24,154	-65.752%
2022-02-24	0.0231000	0.0231110	0.0218920	0.0221070	-3.467%	26,415	-65.794%
2022-02-23	0.0228990	0.0231110	0.0228870	0.0229010	+0.009%	73,651	-66.980%
2022-02-22	0.0231110	0.0232290	0.0220700	0.0228990	-0.922%	39,775	-66.977%
2022-02-21	0.0271670	0.0279800	0.0209510	0.0231120	-14.926%	254,396	-67.281%
2022-02-20	0.0271700	0.0274320	0.0271660	0.0271670	-0.011%	23,460	-72.165%
2022-02-19	0.0271700	0.0274320	0.0271660	0.0271700	+0.004%	23,755	-72.168%
2022-02-18	0.0271670	0.0274320	0.0271660	0.0271690	+0.007%	34,016	-72.167%
2022-02-17	0.0274220	0.0274320	0.0271660	0.0271670	-0.934%	23,713	-72.165%
2022-02-16	0.0278320	0.0278350	0.0271660	0.0274230	-1.473%	55,441	-72.425%
2022-02-15	0.0275690	0.0279760	0.0265650	0.0278330	+0.094%	27,069	-72.831%
2022-02-14	0.0311410	0.0311500	0.0256140	0.0278070	-10.706%	104,108	-72.805%
2022-02-13	0.0311500	0.0311500	0.0308490	0.0311410	-0.010%	23,356	-75.717%
2022-02-12	0.0308610	0.0311500	0.0308490	0.0311440	+0.006%	23,999	-75.719%
2022-02-11	0.0308500	0.0311500	0.0308480	0.0311420	-0.022%	23,927	-75.718%
2022-02-10	0.0311320	0.0311500	0.0308480	0.0311490	+0.055%	23,975	-75.723%
2022-02-09	0.0308480	0.0311510	0.0308480	0.0311320	+0.921%	23,550	-75.710%
2022-02-08	0.0308480	0.0311520	0.0308480	0.0308480	-0.973%	24,337	-75.486%
2022-02-07	0.0318440	0.0321490	0.0306290	0.0311510	-2.887%	33,164	-75.725%
2022-02-06	0.0318600	0.0321570	0.0318430	0.0320770	+0.684%	23,030	-76.425%
2022-02-05	0.0318460	0.0321560	0.0318430	0.0318590	-0.803%	23,564	-76.264%
2022-02-04	0.0318460	0.0321550	0.0317940	0.0321170	+0.860%	25,723	-76.455%
2022-02-03	0.0318550	0.0321410	0.0312310	0.0318430	-0.035%	23,513	-76.252%
2022-02-02	0.0321560	0.0321560	0.0318430	0.0318540	-0.939%	23,125	-76.260%
2022-02-01	0.0318710	0.0321560	0.0318440	0.0321560	+0.897%	25,709	-76.483%
2022-01-31	0.0321500	0.0321560	0.0318440	0.0318700	-0.871%	22,987	-76.272%
2022-01-30	0.0321300	0.0321550	0.0318510	0.0321500	+0.059%	23,609	-76.479%
2022-01-29	0.0318470	0.0321560	0.0318430	0.0321310	+0.895%	23,541	-76.465%
2022-01-28	0.0318430	0.0321560	0.0318430	0.0318460	+0.009%	23,956	-76.254%
2022-01-27	0.0318430	0.0321560	0.0318430	0.0318430	0.000%	23,850	-76.252%
2022-01-26	0.0328660	0.0331600	0.0318430	0.0318430	-3.113%	26,819	-76.252%
2022-01-25	0.0328380	0.0331620	0.0328380	0.0328660	-0.890%	24,670	-76.991%
2022-01-24	0.0363770	0.0370870	0.0325000	0.0331610	-8.841%	143,543	-77.196%
2022-01-23	0.0359400	0.0363780	0.0343810	0.0363770	+1.216%	91,912	-79.212%
2022-01-22	0.0360410	0.0363780	0.0331530	0.0359400	-0.277%	126,885	-78.959%
2022-01-21	0.0394920	0.0394920	0.0351620	0.0360400	-9.185%	154,167	-79.018%
2022-01-20	0.0399010	0.0399140	0.0380720	0.0396850	+0.308%	169,793	-80.945%
2022-01-19	0.0395660	0.0399430	0.0395550	0.0395630	-0.005%	75,938	-80.886%
2022-01-18	0.0410220	0.0410220	0.0389700	0.0395650	-3.048%	33,858	-80.887%
2022-01-17	0.0431550	0.0431550	0.0379340	0.0408090	-5.436%	215,352	-81.470%
2022-01-16	0.0427900	0.0431550	0.0427890	0.0431550	+0.853%	5,675	-82.477%
2022-01-15	0.0431550	0.0431550	0.0427900	0.0427900	0.000%	5,675	-82.328%
2022-01-14	0.0427900	0.0431650	0.0427890	0.0427900	0.000%	5,591	-82.328%
2022-01-13	0.0427950	0.0432090	0.0427900	0.0427900	-0.009%	5,924	-82.328%
2022-01-12	0.0431680	0.0432110	0.0425280	0.0427940	-0.012%	42,488	-82.329%
2022-01-11	0.0427900	0.0432110	0.0427900	0.0427990	-0.951%	5,483	-82.331%
2022-01-10	0.0432100	0.0434290	0.0410530	0.0432100	0.000%	40,657	-82.499%
2022-01-09	0.0429020	0.0434280	0.0427890	0.0432100	0.000%	29,013	-82.499%
2022-01-08	0.0427910	0.0434280	0.0427890	0.0432100	+0.090%	5,784	-82.499%
2022-01-07	0.0431940	0.0432090	0.0427890	0.0431710	-0.056%	29,127	-82.484%
2022-01-06	0.0428110	0.0434290	0.0427910	0.0431950	-0.014%	18,302	-82.493%
2022-01-05	0.0427900	0.0432110	0.0427890	0.0432010	+0.961%	18,235	-82.496%
2022-01-04	0.0427900	0.0431550	0.0427890	0.0427900	0.000%	19,351	-82.328%
2022-01-03	0.0431550	0.0431550	0.0427900	0.0427900	0.000%	5,927	-82.328%
2022-01-02	0.0427930	0.0431580	0.0427890	0.0427900	-0.855%	5,733	-82.328%
2022-01-01	0.0427900	0.0432090	0.0427890	0.0431590	+0.865%	5,822	-82.479%
2021-12-31	0.0431560	0.0432090	0.0425700	0.0427890	-0.002%	106,104	-82.327%
2021-12-30	0.0431700	0.0432110	0.0427890	0.0427900	-0.883%	20,479	-82.328%
2021-12-29	0.0427960	0.0432100	0.0427890	0.0431710	+0.879%	45,936	-82.484%
2021-12-28	0.0427890	0.0432100	0.0427890	0.0427950	+0.014%	5,855	-82.330%
2021-12-27	0.0427900	0.0431550	0.0427890	0.0427890	-0.002%	5,500	-82.327%
2021-12-26	0.0427900	0.0431550	0.0427890	0.0427900	-0.846%	5,672	-82.328%
2021-12-25	0.0431570	0.0431570	0.0427890	0.0431550	-0.005%	32,335	-82.477%
2021-12-24	0.0432080	0.0432100	0.0427890	0.0431570	-0.118%	32,041	-82.478%
2021-12-23	0.0432090	0.0434290	0.0413000	0.0432080	-0.005%	74,773	-82.499%
2021-12-22	0.0427990	0.0436440	0.0427900	0.0432100	+0.963%	18,116	-82.499%
2021-12-21	0.0432100	0.0436440	0.0427900	0.0427980	-0.100%	5,428	-82.331%
2021-12-20	0.0427900	0.0432110	0.0427900	0.0428410	+0.119%	18,684	-82.349%
2021-12-19	0.0431820	0.0432100	0.0427890	0.0427900	-0.054%	5,667	-82.328%
2021-12-18	0.0431700	0.0432110	0.0427890	0.0428130	-0.827%	20,511	-82.337%
2021-12-17	0.0487620	0.0492260	0.0427890	0.0431700	-12.281%	164,900	-82.483%
2021-12-16	0.0491760	0.0492400	0.0476750	0.0492140	+0.933%	77,228	-84.634%
2021-12-15	0.0487600	0.0492290	0.0487590	0.0487590	-0.957%	74,503	-84.491%
2021-12-14	0.0492230	0.0492400	0.0487590	0.0492300	+0.012%	243,618	-84.639%
2021-12-13	0.0540090	0.0540730	0.0487590	0.0492240	-8.077%	200,302	-84.638%
2021-12-12	0.0535660	0.0540580	0.0524360	0.0535490	-0.030%	81,242	-85.878%
2021-12-11	0.0535460	0.0540730	0.0535460	0.0535650	+0.035%	107,061	-85.883%
2021-12-10	0.0587360	0.0595890	0.0532600	0.0535460	-8.835%	153,009	-85.878%
2021-12-09	0.0592120	0.0592900	0.0587100	0.0587350	+0.043%	46,181	-87.125%
2021-12-08	0.0587100	0.0592480	0.0587100	0.0587100	0.000%	5,939	-87.120%
2021-12-07	0.0587100	0.0592890	0.0577360	0.0587100	0.000%	5,929	-87.120%
2021-12-06	0.0587100	0.0592890	0.0587100	0.0587100	0.000%	5,707	-87.120%
2021-12-05	0.0592540	0.0592890	0.0587100	0.0587100	-0.073%	5,870	-87.120%
2021-12-04	0.0587100	0.0592890	0.0587100	0.0587530	-0.775%	8,245	-87.129%
2021-12-03	0.0592350	0.0592350	0.0587100	0.0592120	+0.855%	5,975	-87.229%
2021-12-02	0.0587110	0.0592890	0.0587100	0.0587100	-0.926%	5,887	-87.120%
2021-12-01	0.0592890	0.0592890	0.0587100	0.0592590	+0.002%	5,524	-87.239%
2021-11-30	0.0592890	0.0592900	0.0587100	0.0592580	-0.052%	19,588	-87.239%
2021-11-29	0.0552000	0.0620070	0.0515200	0.0592890	-13.330%	22,866	-87.246%
2021-11-28	0.0515210	0.0789400	0.0515200	0.0684080	+31.501%	303,820	-88.946%
2021-11-27	0.0546010	0.0551340	0.0515200	0.0520210	-4.723%	47,591	-85.464%
2021-11-26	0.0545980	0.0551340	0.0545970	0.0546000	+0.004%	8,942	-86.150%
2021-11-25	0.0551130	0.0551350	0.0545970	0.0545980	-0.016%	16,832	-86.150%
2021-11-24	0.0551320	0.0551410	0.0545910	0.0546070	+0.018%	19,736	-86.152%
2021-11-23	0.0545930	0.0551400	0.0545910	0.0545970	+0.009%	5,663	-86.149%
2021-11-22	0.0546310	0.0551410	0.0531410	0.0545920	-0.070%	36,043	-86.148%
2021-11-21	0.0546000	0.0551290	0.0546000	0.0546300	+0.055%	5,632	-86.158%
2021-11-20	0.0552220	0.0554980	0.0546000	0.0546000	-1.126%	5,756	-86.150%
2021-11-19	0.0527570	0.0564480	0.0527570	0.0552220	-2.123%	1,193,591	-86.306%
2021-11-18	0.0671600	0.0678390	0.0527910	0.0564200	-15.992%	343,110	-86.597%
2021-11-17	0.0678280	0.0678390	0.0671600	0.0671600	-0.986%	5,612	-88.740%
2021-11-16	0.0678390	0.0678390	0.0671600	0.0678290	+0.951%	14,372	-88.851%
2021-11-15	0.0671670	0.0678390	0.0671610	0.0671900	+0.036%	6,104	-88.745%
2021-11-14	0.0678320	0.0678390	0.0671600	0.0671660	+0.009%	7,222	-88.741%
2021-11-13	0.0678250	0.0678390	0.0671600	0.0671600	-0.982%	4,496	-88.740%
2021-11-12	0.0678390	0.0678390	0.0671600	0.0678260	-0.019%	5,588	-88.851%
2021-11-11	0.0678340	0.0678400	0.0671880	0.0678390	+0.006%	5,617	-88.853%
2021-11-10	0.0671600	0.0678400	0.0671600	0.0678350	+1.005%	6,636	-88.852%
2021-11-09	0.0671650	0.0677920	0.0671600	0.0671600	-0.007%	5,478	-88.740%
2021-11-08	0.0671600	0.0678390	0.0671600	0.0671650	+0.007%	7,825	-88.741%
2021-11-07	0.0671600	0.0678120	0.0671600	0.0671600	0.000%	5,452	-88.740%
2021-11-06	0.0671610	0.0678390	0.0671600	0.0671600	-0.900%	8,340	-88.740%
2021-11-05	0.0672150	0.0678310	0.0671600	0.0677700	-0.091%	5,659	-88.842%
2021-11-04	0.0678130	0.0678390	0.0671610	0.0678320	+1.001%	6,041	-88.852%
2021-11-03	0.0671600	0.0688300	0.0671600	0.0671600	0.000%	101,586	-88.740%
2021-11-02	0.0671600	0.0678390	0.0671600	0.0671600	0.000%	7,695	-88.740%
2021-11-01	0.0677690	0.0678390	0.0671600	0.0671600	-0.001%	8,029	-88.740%
2021-10-31	0.0678270	0.0678270	0.0671600	0.0671610	0.000%	5,685	-88.740%
2021-10-30	0.0671680	0.0678390	0.0671600	0.0671610	-0.010%	5,583	-88.740%
2021-10-29	0.0678330	0.0678390	0.0671600	0.0671680	-0.982%	15,672	-88.742%
2021-10-28	0.0672180	0.0678390	0.0671600	0.0678340	-0.007%	5,576	-88.852%
2021-10-27	0.0672230	0.0678400	0.0671600	0.0678390	+0.916%	15,752	-88.853%
2021-10-26	0.0671600	0.0678400	0.0671600	0.0672230	-0.776%	16,404	-88.751%
2021-10-25	0.0671600	0.0677700	0.0671600	0.0677490	+0.877%	5,599	-88.838%
2021-10-24	0.0671600	0.0678080	0.0671600	0.0671600	0.000%	5,902	-88.740%
2021-10-23	0.0671600	0.0678390	0.0671600	0.0671600	0.000%	5,510	-88.740%
2021-10-22	0.0671600	0.0678340	0.0671600	0.0671600	0.000%	14,433	-88.740%
2021-10-21	0.0671720	0.0678390	0.0671600	0.0671600	-0.016%	6,682	-88.740%
2021-10-20	0.0677990	0.0678390	0.0671600	0.0671710	-0.001%	19,938	-88.742%
2021-10-19	0.0672200	0.0678390	0.0671600	0.0671720	-0.966%	6,144	-88.742%
2021-10-18	0.0677870	0.0678390	0.0671600	0.0678270	+0.983%	8,463	-88.851%
2021-10-17	0.0671910	0.0678390	0.0671600	0.0671670	-0.034%	11,124	-88.741%
2021-10-16	0.0671600	0.0678390	0.0671600	0.0671900	+0.045%	5,518	-88.745%
2021-10-15	0.0671980	0.0678390	0.0661700	0.0671600	-0.055%	6,677	-88.740%
2021-10-14	0.0678390	0.0678390	0.0671600	0.0671970	+0.055%	5,933	-88.747%
2021-10-13	0.0678370	0.0797440	0.0582960	0.0671600	-0.999%	19,390	-88.740%
2021-10-12	0.0671610	0.0678390	0.0671600	0.0678380	+1.008%	5,581	-88.853%
2021-10-11	0.0678310	0.0678390	0.0671600	0.0671610	-0.989%	5,545	-88.740%
2021-10-10	0.0671620	0.0678390	0.0671600	0.0678320	+0.999%	5,416	-88.852%
2021-10-09	0.0671610	0.0678390	0.0671600	0.0671610	0.000%	34,628	-88.740%
2021-10-08	0.0616900	0.0678400	0.0616900	0.0671610	+7.787%	132,008	-88.740%
2021-10-07	0.0600310	0.0897000	0.0600000	0.0623090	+3.796%	927,270	-87.864%
2021-10-06	0.0605990	0.0606000	0.0591010	0.0600300	+0.050%	31,907	-87.403%
2021-10-05	0.0547600	0.0802000	0.0505240	0.0600000	+9.571%	794,415	-87.397%
2021-10-04	0.0520650	0.0567980	0.0520650	0.0547590	+1.394%	5,968	-86.190%
2021-10-03	0.0514610	0.0744080	0.0490350	0.0540060	+8.411%	87,433	-85.998%
2021-10-02	0.0487610	0.0635000	0.0487600	0.0498160	+1.201%	217,699	-84.820%
2021-10-01	0.0492330	0.0499590	0.0487600	0.0492250	+0.952%	10,268	-84.638%
2021-09-30	0.0487680	0.0719430	0.0487600	0.0487610	-0.967%	609,630	-84.492%
2021-09-29	0.0487600	0.0492400	0.0470980	0.0492370	+0.978%	49,520	-84.642%
2021-09-28	0.0487610	0.0492390	0.0487600	0.0487600	-0.973%	30,056	-84.491%
2021-09-27	0.0594140	0.0599990	0.0487600	0.0492390	-17.124%	89,793	-84.642%
2021-09-26	0.0599380	0.0600000	0.0578690	0.0594130	+0.022%	105,379	-87.272%
2021-09-25	0.0594140	0.0599800	0.0594000	0.0594000	-0.022%	17,017	-87.269%
2021-09-24	0.0594120	0.0609570	0.0594000	0.0594130	-0.965%	35,857	-87.272%
2021-09-23	0.0594000	0.0600000	0.0585300	0.0599920	+0.997%	48,612	-87.395%
2021-09-22	0.0499330	0.0796500	0.0490070	0.0594000	+21.210%	914,719	-87.269%
2021-09-21	0.0498970	0.0499990	0.0490000	0.0490060	+0.006%	11,643	-84.569%
2021-09-20	0.0555440	0.0555490	0.0490000	0.0490030	-11.778%	144,874	-84.568%
2021-09-19	0.0555330	0.0555490	0.0548530	0.0555450	+0.989%	22,031	-86.386%
2021-09-18	0.0653060	0.0653060	0.0550000	0.0550010	-14.528%	39,891	-86.251%
2021-09-17	0.0646700	0.0653190	0.0635200	0.0643500	-0.495%	60,044	-88.249%
2021-09-16	0.0653190	0.0653190	0.0643500	0.0646700	-0.994%	8,860	-88.307%
2021-09-15	0.0646730	0.0653190	0.0627710	0.0653190	+1.000%	8,219	-88.423%
2021-09-14	0.0646700	0.0668130	0.0613660	0.0646720	+0.003%	38,436	-88.307%
2021-09-13	0.0653050	0.0669340	0.0629450	0.0646700	0.000%	8,708	-88.307%
2021-09-12	0.0646710	0.0653190	0.0646700	0.0646700	-0.921%	8,060	-88.307%
2021-09-11	0.0646700	0.0653190	0.0646700	0.0652710	+0.929%	6,823	-88.414%
2021-09-10	0.0653110	0.0653190	0.0646700	0.0646700	-0.022%	6,302	-88.307%
2021-09-09	0.0755410	0.0783450	0.0640090	0.0646840	-14.372%	212,521	-88.309%
2021-09-08	0.0756990	0.0757000	0.0734800	0.0755410	+0.721%	22,152	-89.990%
2021-09-07	0.0756930	0.0775950	0.0734800	0.0750000	-0.917%	41,152	-89.917%
2021-09-06	0.0750000	0.0760000	0.0734800	0.0756940	+0.925%	14,814	-90.010%
2021-09-05	0.0750010	0.0789200	0.0749290	0.0750000	-0.001%	62,153	-89.917%
2021-09-04	0.0836090	0.0843980	0.0743000	0.0750010	-10.294%	42,587	-89.917%
2021-09-03	0.0851430	0.0865950	0.0803880	0.0836080	+0.008%	8,028	-90.955%
2021-09-02	0.0836010	0.0875600	0.0801830	0.0836010	-0.946%	23,241	-90.955%
2021-09-01	0.0832010	0.0882670	0.0832010	0.0843990	-0.001%	2,706	-91.040%
2021-08-31	0.0836010	0.0844000	0.0836000	0.0844000	+0.956%	30,833	-91.040%
2021-08-30	0.0843990	0.0847990	0.0808720	0.0836010	0.000%	1,825	-90.955%
2021-08-29	0.0843990	0.0892090	0.0803010	0.0836010	0.000%	99,374	-90.955%
2021-08-28	0.0843990	0.0843990	0.0836000	0.0836010	0.000%	52,547	-90.955%
2021-08-27	0.0837920	0.0883560	0.0814270	0.0836010	+0.258%	943,104	-90.955%
2021-08-26	0.0821980	0.0855440	0.0813880	0.0833860	+1.256%	1,649,933	-90.931%
2021-08-25	0.0872850	0.0920280	0.0809890	0.0823520	-4.466%	956,764	-90.817%
2021-08-24	0.0956000	0.0973460	0.0803970	0.0862020	-9.547%	397,894	-91.228%
2021-08-23	0.0911090	0.0979000	0.0849590	0.0953000	+3.587%	77,011	-92.065%
2021-08-22	0.0921990	0.0951740	0.0892010	0.0920000	-0.216%	11,596	-91.780%
2021-08-21	0.0856940	0.0935020	0.0840010	0.0921990	+8.852%	20,150	-91.798%
2021-08-20	0.0859000	0.0933950	0.0831690	0.0847010	-2.193%	5,288	-91.072%
2021-08-19	0.0853000	0.0883120	0.0844000	0.0866000	+0.348%	43,229	-91.268%
2021-08-18	0.0892110	0.0909990	0.0852010	0.0863000	-5.267%	45,164	-91.238%
2021-08-17	0.0826000	0.0927530	0.0815000	0.0910980	+10.288%	33,544	-91.699%
2021-08-16	0.0830130	0.0868090	0.0794000	0.0826000	-0.496%	155,383	-90.845%
2021-08-15	0.0815890	0.0858000	0.0805060	0.0830120	+3.113%	54,270	-90.890%
2021-08-14	0.0840000	0.0857000	0.0774510	0.0805060	-4.160%	86,528	-90.607%
2021-08-13	0.0873000	0.0889000	0.0798810	0.0840000	-3.670%	187,408	-90.998%
2021-08-12	0.0880010	0.0901000	0.0872000	0.0872000	-2.787%	32,945	-91.328%
2021-08-11	0.0905000	0.0915990	0.0857580	0.0897000	-0.664%	21,834	-91.570%
2021-08-10	0.0927000	0.0951300	0.0875860	0.0903000	-3.629%	69,676	-91.626%
2021-08-09	0.0951000	0.0966250	0.0885530	0.0937000	-0.319%	57,641	-91.930%
2021-08-08	0.0942000	0.0956000	0.0932110	0.0940000	-0.212%	6,363	-91.955%
2021-08-07	0.0941000	0.0970990	0.0932110	0.0942000	+0.106%	1,783	-91.972%
2021-08-06	0.0985000	0.1005900	0.0932210	0.0941000	-4.467%	46,703	-91.964%
2021-08-05	0.1015000	0.1023900	0.0932110	0.0985000	-2.956%	119,806	-92.323%
2021-08-04	0.0995000	0.1047600	0.0957230	0.1015000	+2.837%	14,901	-92.550%
2021-08-03	0.1007000	0.1016200	0.0949520	0.0987000	-0.804%	25,589	-92.338%
2021-08-02	0.1002000	0.1014000	0.0971900	0.0995000	-0.699%	79,076	-92.400%
2021-08-01	0.1004000	0.1005900	0.0969900	0.1002000	-0.199%	25,637	-92.453%
2021-07-31	0.1001000	0.1014900	0.0965100	0.1004000	+0.300%	18,103	-92.468%
2021-07-30	0.1010100	0.1011900	0.0997000	0.1001000	+0.299%	2,061	-92.446%
2021-07-29	0.1017000	0.1017000	0.0981810	0.0998020	-1.866%	986	-92.423%
2021-07-28	0.1011400	0.1017900	0.0997010	0.1017000	+2.210%	348	-92.564%
2021-07-27	0.1013000	0.1026900	0.0995010	0.0995010	-1.776%	902	-92.400%
2021-07-26	0.1013000	0.1045700	0.1007000	0.1013000	0.000%	862	-92.535%
2021-07-25	0.1019400	0.1042600	0.1011000	0.1013000	-1.870%	204	-92.535%
2021-07-24	0.1059000	0.1063900	0.0992500	0.1032300	-2.521%	7,436	-92.675%
2021-07-23	0.1060000	0.1060000	0.1046000	0.1059000	+0.953%	182	-92.859%
2021-07-22	0.1068000	0.1080000	0.1014300	0.1049000	-1.779%	11,882	-92.791%
2021-07-21	0.1073000	0.1084000	0.1066000	0.1068000	-0.466%	330	-92.919%
2021-07-20	0.1091000	0.1099800	0.1059000	0.1073000	-0.648%	3,359	-92.952%
2021-07-19	0.1104000	0.1109000	0.1056000	0.1080000	-1.099%	7,830	-92.998%
2021-07-18	0.1109000	0.1111000	0.1089000	0.1092000	-1.533%	73	-93.075%
2021-07-17	0.1129000	0.1129000	0.1094000	0.1109000	-1.771%	3,329	-93.181%
2021-07-16	0.1123000	0.1133000	0.1111000	0.1129000	+1.620%	946	-93.302%
2021-07-15	0.1130500	0.1132900	0.1102000	0.1111000	-0.466%	1,474	-93.194%
2021-07-14	0.1121000	0.1131900	0.1108000	0.1116200	+0.740%	262	-93.225%
2021-07-13	0.1113000	0.1121000	0.1090000	0.1108000	-0.449%	1,353	-93.175%
2021-07-12	0.1109000	0.1121000	0.1065800	0.1113000	+0.361%	1,441	-93.206%
2021-07-11	0.1126700	0.1129900	0.1109000	0.1109000	-0.449%	128	-93.181%
2021-07-10	0.1120600	0.1129900	0.1110000	0.1114000	-0.598%	374	-93.212%
2021-07-09	0.1123100	0.1123900	0.1106000	0.1120700	-0.214%	331	-93.252%
2021-07-08	0.1109000	0.1124900	0.1103000	0.1123100	+1.454%	503	-93.267%
2021-07-07	0.1129400	0.1134000	0.1070000	0.1107000	-1.425%	7,849	-93.169%
2021-07-06	0.1132700	0.1137900	0.1117000	0.1123000	-0.865%	792	-93.266%
2021-07-05	0.1142000	0.1170500	0.1117100	0.1132800	-0.290%	1,310	-93.325%
2021-07-04	0.1155000	0.1155000	0.1089800	0.1136100	-0.604%	184	-93.344%
2021-07-03	0.1143500	0.1162900	0.1125100	0.1143000	-0.052%	1,912	-93.384%
2021-07-02	0.1173000	0.1187000	0.1101700	0.1143600	-2.506%	5,642	-93.388%
2021-07-01	0.1173300	0.1339000	0.1117300	0.1173000	-1.013%	57,846	-93.553%
2021-06-30	0.1127000	0.1221800	0.1087000	0.1185000	+6.373%	3,855	-93.619%
2021-06-29	0.1133800	0.1141000	0.1089000	0.1114000	-0.624%	7,046	-93.212%
2021-06-28	0.1113000	0.1161200	0.1101000	0.1121000	+0.719%	2,727	-93.254%
2021-06-27	0.1124000	0.1128000	0.1074200	0.1113000	-0.979%	2,326	-93.206%
2021-06-26	0.1139000	0.1140900	0.1108000	0.1124000	-0.178%	595	-93.272%
2021-06-25	0.1161000	0.1171900	0.1096700	0.1126000	-3.015%	1,487	-93.284%
2021-06-24	0.1131000	0.1180900	0.1113100	0.1161000	+2.653%	1,638	-93.487%
2021-06-23	0.1117300	0.1147000	0.1100100	0.1131000	+1.217%	9,119	-93.314%
2021-06-22	0.1244900	0.1244900	0.1089200	0.1117400	-9.228%	10,870	-93.233%
2021-06-21	0.1345000	0.1365000	0.1188200	0.1231000	-7.513%	14,521	-93.857%
2021-06-20	0.1443000	0.1459000	0.1324100	0.1331000	-7.762%	3,872	-94.319%
2021-06-19	0.1464000	0.1501800	0.1435100	0.1443000	-0.414%	10,653	-94.760%
2021-06-18	0.1468000	0.1512000	0.1446000	0.1449000	-2.227%	18,227	-94.781%
2021-06-17	0.1484000	0.1518000	0.1440100	0.1482000	-0.135%	25,815	-94.897%
2021-06-16	0.1462000	0.1516900	0.1432300	0.1484000	+1.505%	26,555	-94.904%
2021-06-15	0.1449000	0.1510900	0.1423100	0.1462000	+1.169%	14,424	-94.828%
2021-06-14	0.1423000	0.1578700	0.1369900	0.1445100	+1.553%	73,325	-94.767%
2021-06-13	0.1532000	0.1559000	0.1392200	0.1423000	-7.000%	4,796	-94.686%
2021-06-12	0.1592000	0.1592000	0.1463200	0.1530100	+0.990%	5,343	-95.058%
2021-06-11	0.1739000	0.1764900	0.1474800	0.1515100	-13.670%	52,038	-95.009%
2021-06-10	0.1786000	0.1794000	0.1615900	0.1755000	-1.736%	36,718	-95.691%
2021-06-09	0.1480500	0.1921500	0.1457100	0.1786000	+19.226%	56,857	-95.766%
2021-06-08	0.1510600	0.1600900	0.1470600	0.1498000	-1.687%	39,127	-94.952%
2021-06-07	0.1679000	0.1712900	0.1462100	0.1523700	-8.211%	33,997	-95.037%
2021-06-06	0.1539000	0.2547800	0.1321200	0.1660000	+7.862%	86,992	-95.445%
2021-06-05	0.1515000	0.1704600	0.1477100	0.1539000	+1.584%	11,752	-95.086%
2021-06-04	0.1615000	0.1615000	0.1448200	0.1515000	-4.902%	3,525	-95.009%
2021-06-03	0.1673000	0.1795800	0.1569100	0.1593100	-5.901%	26,311	-95.253%
2021-06-02	0.1608000	0.1779000	0.1561100	0.1693000	+6.807%	26,330	-95.533%
2021-06-01	0.1637000	0.1674900	0.1530100	0.1585100	-4.108%	7,462	-95.229%
2021-05-31	0.1514000	0.2026700	0.1492100	0.1653000	+9.188%	42,325	-95.425%
2021-05-30	0.1502100	0.1571900	0.1485200	0.1513900	+0.786%	2,952	-95.005%
2021-05-29	0.1629900	0.1710900	0.1501100	0.1502100	-6.592%	6,919	-94.966%
2021-05-28	0.1665000	0.1925500	0.1423100	0.1608100	-4.620%	113,861	-95.298%
2021-05-27	0.2049800	0.2154900	0.1669000	0.1686000	-17.752%	13,600	-95.515%
2021-05-26	0.1974000	0.2091900	0.1948100	0.2049900	+5.226%	7,688	-96.311%
2021-05-25	0.2001000	0.2172800	0.1891100	0.1948100	-2.644%	6,712	-96.118%
2021-05-24	0.1948000	0.2135000	0.1883500	0.2001000	+2.721%	8,897	-96.221%
2021-05-23	0.2455000	0.2567500	0.1902000	0.1948000	-20.749%	89,777	-96.118%
2021-05-22	0.2277000	0.2560000	0.2080100	0.2458000	+6.596%	21,438	-96.924%
2021-05-21	0.2472000	0.2507900	0.2269100	0.2305900	-6.534%	4,742	-96.721%
2021-05-20	0.2090000	0.2553000	0.2064100	0.2467100	+16.813%	24,508	-96.935%
2021-05-19	0.2852900	0.2868000	0.2052200	0.2112000	-25.186%	47,752	-96.420%
2021-05-18	0.2552900	0.3113500	0.2402100	0.2823000	+12.197%	52,750	-97.321%
2021-05-17	0.2771600	0.2843000	0.2330000	0.2516100	-11.502%	88,072	-96.995%
2021-05-16	0.3050900	0.3351800	0.2670500	0.2843100	-4.942%	22,301	-97.340%
2021-05-15	0.3414200	0.3447900	0.2827400	0.2990900	-13.254%	33,909	-97.472%
2021-05-14	0.3319900	0.3558900	0.3265100	0.3447900	+4.959%	23,858	-97.807%
2021-05-13	0.3898900	0.4361900	0.3200000	0.3285000	-14.899%	104,617	-97.698%
2021-05-12	0.3976000	0.4088900	0.3649100	0.3860100	-2.915%	22,247	-98.041%
2021-05-11	0.4099200	0.4140600	0.3704500	0.3976000	-2.480%	22,899	-98.098%
2021-05-10	0.4466400	0.4725000	0.3527000	0.4077100	-6.694%	30,604	-98.145%
2021-05-09	0.4694400	0.5032500	0.4245600	0.4369600	-3.849%	3,632	-98.269%
2021-05-08	0.3857500	0.5062300	0.3361200	0.4544500	+22.487%	17,040	-98.336%
2021-05-07	0.2949900	0.8531700	0.2635000	0.3710200	+27.101%	132,021	-97.962%
2021-05-06	0.2826000	0.3067100	0.2808000	0.2919100	+3.294%	1,506	-97.409%
2021-05-05	0.2700200	0.2830900	0.2699900	0.2826000	+3.516%	595	-97.324%
2021-05-04	0.2673900	0.2977000	0.2560500	0.2730000	+2.102%	28,259	-97.230%
2021-05-03	0.2217900	0.4124100	0.1925000	0.2673800	+20.719%	172,617	-97.172%
2021-05-02	0.1954400	0.2228900	0.1929900	0.2214900	+13.323%	11,617	-96.586%
2021-05-01	0.1915300	0.1965900	0.1908100	0.1954500	+2.052%	376	-96.131%
2021-04-30	0.1970100	0.1975900	0.1888000	0.1915200	-3.715%	1,082	-96.052%
2021-04-29	0.1969700	0.1995900	0.1956100	0.1989100	+0.990%	803	-96.198%
2021-04-28	0.1923400	0.2020000	0.1902100	0.1969600	+2.407%	1,958	-96.161%
2021-04-27	0.1909100	0.1971100	0.1908100	0.1923300	+0.749%	32,751	-96.068%
2021-04-26	0.1890100	0.1938200	0.1889300	0.1909000	+0.899%	820	-96.039%
2021-04-25	0.2042900	0.2043000	0.1887000	0.1892000	-7.387%	1,639	-96.003%
2021-04-24	0.2162600	0.2162600	0.2000000	0.2042900	-5.535%	16,328	-96.298%
2021-04-23	0.2214900	0.2214900	0.2143000	0.2162600	-1.296%	897	-96.503%
2021-04-22	0.2228900	0.2228900	0.2185900	0.2191000	-0.779%	820	-96.549%
2021-04-21	0.2261000	0.2261000	0.2208100	0.2208200	-1.380%	439	-96.575%
2021-04-20	0.2295000	0.2295000	0.2238000	0.2239100	-2.431%	663	-96.623%
2021-04-19	0.2293100	0.2327800	0.2271100	0.2294900	-0.992%	604	-96.705%
2021-04-18	0.2322900	0.2337200	0.2279800	0.2317900	+0.429%	24,444	-96.738%
2021-04-17	0.2303100	0.2362300	0.2283200	0.2308000	-1.368%	27,856	-96.724%
2021-04-16	0.2364000	0.2523600	0.2303100	0.2340000	-0.548%	24,603	-96.768%
2021-04-15	0.2521000	0.2521000	0.2279000	0.2352900	-6.520%	5,019	-96.786%

.dark-mode .kfrsCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfrsCg{ color: #333333; background-color: white; border: 2px solid #333333; }B21XUSTB21X / TerraUSDcrypto

B21XUST
B21X / TerraUSD
crypto