Dark

B21XUSD
B21X / United States dollar
crypto

Inactive

Apr 18, 2022 11:54:00 PM EDT

0.0076USD-0.944%(-0.0001)4,6990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.0076376	0.0076379	0.0075654	0.0075655	-0.944%	4,699	0.000%
2022-04-18	0.0075637	0.0077140	0.0075620	0.0076376	+0.978%	66,257	-0.944%
2022-04-17	0.0076362	0.0076380	0.0075620	0.0075636	-0.952%	39,568	+0.025%
2022-04-16	0.0075656	0.0076390	0.0075621	0.0076363	+0.934%	24,820	-0.927%
2022-04-15	0.0076380	0.0076759	0.0075656	0.0075656	-0.948%	49,932	-0.001%
2022-04-14	0.0075653	0.0076380	0.0075653	0.0076380	+0.961%	26,785	-0.949%
2022-04-13	0.0076376	0.0076380	0.0075241	0.0075653	-0.947%	30,073	+0.003%
2022-04-12	0.0076371	0.0076379	0.0075241	0.0076376	+0.972%	41,585	-0.944%
2022-04-11	0.0075650	0.0076379	0.0075620	0.0075641	-0.012%	31,562	+0.019%
2022-04-10	0.0076375	0.0076759	0.0075621	0.0075650	-0.949%	33,526	+0.007%
2022-04-09	0.0075651	0.0076380	0.0075647	0.0076375	+0.001%	26,127	-0.943%
2022-04-08	0.0075631	0.0076380	0.0075629	0.0076374	+0.982%	24,509	-0.941%
2022-04-07	0.0075623	0.0076759	0.0075200	0.0075631	-0.934%	71,854	+0.032%
2022-04-06	0.0075630	0.0076380	0.0075200	0.0076344	+0.944%	67,781	-0.902%
2022-04-05	0.0076377	0.0076380	0.0075622	0.0075630	-0.979%	24,098	+0.033%
2022-04-04	0.0076351	0.0076390	0.0075200	0.0076378	+0.034%	83,646	-0.947%
2022-04-03	0.0075657	0.0076840	0.0075620	0.0076352	+0.919%	103,723	-0.913%
2022-04-02	0.0076380	0.0076390	0.0075657	0.0075657	0.000%	35,898	-0.003%
2022-04-01	0.0076370	0.0076488	0.0075622	0.0075657	-0.935%	26,004	-0.003%
2022-03-31	0.0075655	0.0076379	0.0075560	0.0076371	+0.946%	49,170	-0.938%
2022-03-30	0.0076376	0.0076760	0.0075651	0.0075655	-0.944%	39,187	0.000%
2022-03-29	0.0076374	0.0076379	0.0075637	0.0076376	+0.003%	27,474	-0.944%
2022-03-28	0.0076378	0.0079528	0.0075620	0.0076374	-0.007%	59,265	-0.941%
2022-03-27	0.0075624	0.0076770	0.0075620	0.0076379	+1.000%	70,719	-0.948%
2022-03-26	0.0076360	0.0079324	0.0075621	0.0075623	-0.965%	40,591	+0.042%
2022-03-25	0.0076378	0.0076759	0.0075622	0.0076360	-0.008%	47,636	-0.923%
2022-03-24	0.0076380	0.0076759	0.0075240	0.0076366	+0.028%	76,006	-0.931%
2022-03-23	0.0085420	0.0085420	0.0076345	0.0076345	-10.624%	165,315	-0.904%
2022-03-22	0.0085430	0.0085880	0.0075688	0.0085420	-0.012%	270,818	-11.432%
2022-03-21	0.0088103	0.0088103	0.0075640	0.0085430	-4.292%	338,587	-11.442%
2022-03-20	0.0094452	0.0097599	0.0072292	0.0089261	-5.497%	590,106	-15.243%
2022-03-19	0.0103690	0.0104230	0.0083800	0.0094453	-8.908%	983,571	-19.902%
2022-03-18	0.0103710	0.0103770	0.0102690	0.0103690	-0.077%	30,584	-27.037%
2022-03-17	0.0102690	0.0104230	0.0102690	0.0103770	+1.052%	27,353	-27.094%
2022-03-16	0.0103710	0.0104230	0.0102170	0.0102690	-0.984%	38,991	-26.327%
2022-03-15	0.0102760	0.0103710	0.0101650	0.0103710	+0.934%	56,992	-27.051%
2022-03-14	0.0103710	0.0104230	0.0102690	0.0102750	-0.926%	44,930	-26.370%
2022-03-13	0.0102690	0.0103710	0.0102690	0.0103710	+0.993%	23,607	-27.051%
2022-03-12	0.0103440	0.0104230	0.0102000	0.0102690	-0.725%	94,605	-26.327%
2022-03-11	0.0102710	0.0104230	0.0100810	0.0103440	+0.721%	84,340	-26.861%
2022-03-10	0.0102700	0.0104240	0.0102160	0.0102700	-0.107%	60,459	-26.334%
2022-03-09	0.0110270	0.0115400	0.0093128	0.0102810	-6.757%	1,270,875	-26.413%
2022-03-08	0.0129690	0.0132590	0.0110000	0.0110260	-14.982%	347,670	-31.385%
2022-03-07	0.0146330	0.0172160	0.0117240	0.0129690	-11.238%	320,711	-41.665%
2022-03-06	0.0213010	0.0213080	0.0122810	0.0146110	-31.407%	766,960	-48.221%
2022-03-05	0.0213060	0.0213100	0.0210900	0.0213010	-0.028%	46,073	-64.483%
2022-03-04	0.0213020	0.0215190	0.0210920	0.0213070	+0.023%	37,687	-64.493%
2022-03-03	0.0210960	0.0213060	0.0210900	0.0213020	+0.976%	30,809	-64.485%
2022-03-02	0.0213090	0.0217460	0.0210910	0.0210960	-0.014%	44,390	-64.138%
2022-03-01	0.0213020	0.0213100	0.0210920	0.0210990	-0.953%	34,455	-64.143%
2022-02-28	0.0218910	0.0225300	0.0207830	0.0213020	-2.691%	42,868	-64.485%
2022-02-27	0.0218910	0.0221100	0.0218910	0.0218910	0.000%	35,999	-65.440%
2022-02-26	0.0221090	0.0221100	0.0218910	0.0218910	-0.986%	40,496	-65.440%
2022-02-25	0.0221090	0.0221090	0.0218910	0.0221090	+0.005%	24,847	-65.781%
2022-02-24	0.0228900	0.0231200	0.0218900	0.0221080	-3.416%	43,949	-65.779%
2022-02-23	0.0228800	0.0231200	0.0228800	0.0228900	+0.039%	24,384	-66.948%
2022-02-22	0.0231190	0.0231200	0.0222370	0.0228810	-1.029%	72,565	-66.935%
2022-02-21	0.0271610	0.0274340	0.0210710	0.0231190	-15.723%	575,412	-67.276%
2022-02-20	0.0271640	0.0274390	0.0270200	0.0274320	+0.990%	91,587	-72.421%
2022-02-19	0.0271680	0.0274390	0.0271600	0.0271630	-0.018%	28,041	-72.148%
2022-02-18	0.0274340	0.0274400	0.0271630	0.0271680	-0.970%	24,806	-72.153%
2022-02-17	0.0274350	0.0274390	0.0271600	0.0274340	-0.004%	29,860	-72.423%
2022-02-16	0.0278380	0.0279780	0.0265900	0.0274350	-1.448%	57,560	-72.424%
2022-02-15	0.0278370	0.0278390	0.0275610	0.0278380	+1.001%	25,586	-72.823%
2022-02-14	0.0308460	0.0311590	0.0263570	0.0275620	-10.646%	124,258	-72.551%
2022-02-13	0.0308510	0.0311590	0.0308410	0.0308460	-0.010%	22,894	-75.473%
2022-02-12	0.0308500	0.0311590	0.0308420	0.0308490	-0.003%	23,188	-75.476%
2022-02-11	0.0311510	0.0311590	0.0308420	0.0308500	-0.969%	31,566	-75.476%
2022-02-10	0.0311590	0.0311590	0.0308410	0.0311520	-0.022%	24,310	-75.714%
2022-02-09	0.0308500	0.0311600	0.0308410	0.0311590	+1.002%	23,891	-75.720%
2022-02-08	0.0311590	0.0311600	0.0308400	0.0308500	-0.992%	37,331	-75.476%
2022-02-07	0.0318410	0.0325300	0.0299700	0.0311590	-2.142%	76,410	-75.720%
2022-02-06	0.0318420	0.0321600	0.0318400	0.0318410	-0.003%	25,837	-76.240%
2022-02-05	0.0318420	0.0321600	0.0318400	0.0318420	0.000%	23,279	-76.240%
2022-02-04	0.0318410	0.0321590	0.0318400	0.0318420	+0.006%	23,140	-76.240%
2022-02-03	0.0320780	0.0321580	0.0316450	0.0318400	-0.742%	30,396	-76.239%
2022-02-02	0.0321590	0.0321590	0.0318400	0.0320780	-0.252%	49,592	-76.415%
2022-02-01	0.0321590	0.0321590	0.0318420	0.0321590	0.000%	24,108	-76.475%
2022-01-31	0.0318410	0.0321590	0.0318410	0.0321590	+0.999%	8,965	-76.475%
2022-01-30	0.0321580	0.0321590	0.0318400	0.0318410	0.000%	23,855	-76.240%
2022-01-29	0.0321580	0.0321590	0.0318410	0.0318410	-0.986%	23,740	-76.240%
2022-01-28	0.0321580	0.0321600	0.0318400	0.0321580	0.000%	23,498	-76.474%
2022-01-27	0.0318400	0.0323200	0.0318400	0.0321580	-0.003%	98,357	-76.474%
2022-01-26	0.0328420	0.0331690	0.0312700	0.0321590	-3.045%	28,298	-76.475%
2022-01-25	0.0328300	0.0331700	0.0328300	0.0331690	+1.033%	28,543	-77.191%
2022-01-24	0.0363800	0.0363800	0.0316600	0.0328300	-9.756%	133,859	-76.956%
2022-01-23	0.0348610	0.0363800	0.0344740	0.0363790	+0.525%	103,560	-79.204%
2022-01-22	0.0363800	0.0363800	0.0338800	0.0361890	+0.469%	106,370	-79.094%
2022-01-21	0.0395000	0.0395000	0.0354180	0.0360200	-8.808%	131,855	-78.996%
2022-01-20	0.0399490	0.0399490	0.0382190	0.0394990	-1.126%	82,936	-80.846%
2022-01-19	0.0396890	0.0399490	0.0395500	0.0399490	+0.425%	26,159	-81.062%
2022-01-18	0.0391940	0.0412490	0.0391940	0.0397800	-3.557%	23,543	-80.982%
2022-01-17	0.0432170	0.0432200	0.0390010	0.0412470	-4.558%	179,439	-81.658%
2022-01-16	0.0432110	0.0432180	0.0427830	0.0432170	+0.014%	5,838	-82.494%
2022-01-15	0.0432160	0.0432200	0.0427910	0.0432110	-0.012%	5,708	-82.492%
2022-01-14	0.0431940	0.0432180	0.0427820	0.0432160	+0.051%	5,429	-82.494%
2022-01-13	0.0432190	0.0432200	0.0427700	0.0431940	-0.058%	25,489	-82.485%
2022-01-12	0.0432180	0.0432190	0.0413350	0.0432190	+0.998%	51,732	-82.495%
2022-01-11	0.0427860	0.0432190	0.0427800	0.0427920	-0.979%	10,324	-82.320%
2022-01-10	0.0432170	0.0432620	0.0425700	0.0432150	-0.005%	48,440	-82.493%
2022-01-09	0.0428890	0.0432200	0.0427870	0.0432170	+0.760%	23,870	-82.494%
2022-01-08	0.0432050	0.0432170	0.0426860	0.0428910	+0.257%	6,078	-82.361%
2022-01-07	0.0432130	0.0432140	0.0427800	0.0427810	-1.000%	46,822	-82.316%
2022-01-06	0.0432150	0.0432170	0.0427800	0.0432130	+0.920%	33,530	-82.493%
2022-01-05	0.0432010	0.0432200	0.0427810	0.0428190	+0.089%	25,352	-82.331%
2022-01-04	0.0427870	0.0432180	0.0427800	0.0427810	-1.004%	11,492	-82.316%
2022-01-03	0.0428220	0.0432190	0.0427810	0.0432150	+0.970%	9,546	-82.493%
2022-01-02	0.0427890	0.0432170	0.0427860	0.0428000	-0.958%	6,678	-82.324%
2022-01-01	0.0432150	0.0432180	0.0427700	0.0432140	-0.002%	32,276	-82.493%
2021-12-31	0.0432170	0.0432200	0.0425700	0.0432150	-0.005%	154,447	-82.493%
2021-12-30	0.0430270	0.0432200	0.0428000	0.0432170	+0.575%	22,385	-82.494%
2021-12-29	0.0427810	0.0432200	0.0427810	0.0429700	+0.442%	47,167	-82.394%
2021-12-28	0.0427880	0.0432200	0.0427810	0.0427810	-0.016%	26,309	-82.316%
2021-12-27	0.0432180	0.0432190	0.0427860	0.0427880	-0.007%	6,558	-82.319%
2021-12-26	0.0432140	0.0432190	0.0427880	0.0427910	-0.981%	5,626	-82.320%
2021-12-25	0.0432190	0.0432200	0.0427800	0.0432150	-0.009%	57,975	-82.493%
2021-12-24	0.0432190	0.0434260	0.0427870	0.0432190	+0.007%	38,628	-82.495%
2021-12-23	0.0434150	0.0434160	0.0425700	0.0432160	-0.002%	85,639	-82.494%
2021-12-22	0.0428510	0.0434240	0.0428500	0.0432170	+0.856%	6,218	-82.494%
2021-12-21	0.0428510	0.0434250	0.0428500	0.0428500	-0.002%	9,789	-82.344%
2021-12-20	0.0430990	0.0434280	0.0428500	0.0428510	-0.575%	11,553	-82.345%
2021-12-19	0.0428510	0.0432200	0.0428500	0.0430990	-0.275%	31,517	-82.446%
2021-12-18	0.0428510	0.0434280	0.0428500	0.0432180	+0.856%	5,706	-82.495%
2021-12-17	0.0492450	0.0502670	0.0428500	0.0428510	-12.986%	122,214	-82.345%
2021-12-16	0.0492490	0.0497390	0.0475260	0.0492460	-0.006%	70,584	-84.637%
2021-12-15	0.0492490	0.0492500	0.0484410	0.0492490	+1.009%	127,150	-84.638%
2021-12-14	0.0492480	0.0492500	0.0487500	0.0487570	-0.997%	178,480	-84.483%
2021-12-13	0.0535420	0.0540800	0.0487500	0.0492480	-8.930%	343,516	-84.638%
2021-12-12	0.0535430	0.0540800	0.0535400	0.0540770	0.000%	48,381	-86.010%
2021-12-11	0.0535420	0.0543480	0.0510280	0.0540770	+0.004%	61,953	-86.010%
2021-12-10	0.0592890	0.0592900	0.0527400	0.0540750	-8.793%	294,285	-86.009%
2021-12-09	0.0592880	0.0592890	0.0587100	0.0592880	+0.983%	84,787	-87.239%
2021-12-08	0.0592880	0.0592890	0.0587100	0.0587110	-0.973%	6,306	-87.114%
2021-12-07	0.0592880	0.0592890	0.0587100	0.0592880	+0.983%	5,711	-87.239%
2021-12-06	0.0587110	0.0592890	0.0587100	0.0587110	0.000%	9,184	-87.114%
2021-12-05	0.0592870	0.0592890	0.0587110	0.0587110	-0.972%	6,162	-87.114%
2021-12-04	0.0587110	0.0592890	0.0587100	0.0592870	-0.002%	75,340	-87.239%
2021-12-03	0.0592880	0.0592890	0.0587100	0.0592880	0.000%	7,211	-87.239%
2021-12-02	0.0587110	0.0592900	0.0587100	0.0592880	0.000%	46,365	-87.239%
2021-12-01	0.0592890	0.0592900	0.0587100	0.0592880	-0.003%	23,544	-87.239%
2021-11-30	0.0592880	0.0592900	0.0587100	0.0592900	+0.002%	24,823	-87.240%
2021-11-29	0.0579420	0.0668240	0.0530790	0.0592890	-11.276%	205,413	-87.240%
2021-11-28	0.0518490	0.0799980	0.0515200	0.0668240	+28.884%	1,057,457	-88.678%
2021-11-27	0.0551320	0.0551340	0.0515200	0.0518480	-5.957%	71,475	-85.408%
2021-11-26	0.0551330	0.0551340	0.0545970	0.0551320	-0.002%	31,983	-86.277%
2021-11-25	0.0551330	0.0551330	0.0545920	0.0551330	+0.978%	9,749	-86.278%
2021-11-24	0.0551380	0.0551400	0.0545910	0.0545990	+0.004%	16,316	-86.144%
2021-11-23	0.0551380	0.0551400	0.0545940	0.0545970	-0.981%	7,924	-86.143%
2021-11-22	0.0551280	0.0551390	0.0524920	0.0551380	+0.018%	17,659	-86.279%
2021-11-21	0.0551280	0.0551290	0.0546010	0.0551280	0.000%	13,797	-86.276%
2021-11-20	0.0552770	0.0552770	0.0546000	0.0551280	+0.229%	19,874	-86.276%
2021-11-19	0.0530610	0.0557710	0.0523740	0.0550020	-0.355%	547,464	-86.245%
2021-11-18	0.0678390	0.0678400	0.0535000	0.0551980	-18.634%	323,557	-86.294%
2021-11-17	0.0678290	0.0678390	0.0671610	0.0678390	+0.015%	11,070	-88.848%
2021-11-16	0.0671600	0.0678380	0.0671600	0.0678290	+0.996%	48,257	-88.846%
2021-11-15	0.0678390	0.0678400	0.0671600	0.0671600	-1.001%	6,399	-88.735%
2021-11-14	0.0678360	0.0678400	0.0671610	0.0678390	+1.002%	45,348	-88.848%
2021-11-13	0.0678290	0.0678390	0.0671610	0.0671660	-0.977%	6,444	-88.736%
2021-11-12	0.0671600	0.0678300	0.0671600	0.0678290	+0.996%	13,470	-88.846%
2021-11-11	0.0678270	0.0678360	0.0671600	0.0671600	-0.983%	6,816	-88.735%
2021-11-10	0.0678350	0.0678380	0.0671600	0.0678270	+0.989%	16,723	-88.846%
2021-11-09	0.0671640	0.0678400	0.0671600	0.0671630	-0.001%	29,876	-88.736%
2021-11-08	0.0678390	0.0678400	0.0671610	0.0671640	-0.995%	26,166	-88.736%
2021-11-07	0.0671600	0.0678390	0.0671600	0.0678390	+0.001%	38,030	-88.848%
2021-11-06	0.0678380	0.0678390	0.0671600	0.0678380	+1.010%	5,945	-88.848%
2021-11-05	0.0678390	0.0678390	0.0671600	0.0671600	-0.999%	8,195	-88.735%
2021-11-04	0.0678380	0.0678400	0.0671600	0.0678380	+1.008%	8,758	-88.848%
2021-11-03	0.0678390	0.0678400	0.0671600	0.0671610	-0.998%	39,139	-88.735%
2021-11-02	0.0678380	0.0678390	0.0671600	0.0678380	0.000%	6,502	-88.848%
2021-11-01	0.0678390	0.0678400	0.0671600	0.0678380	+1.010%	79,609	-88.848%
2021-10-31	0.0678390	0.0678400	0.0671600	0.0671600	-1.001%	75,957	-88.735%
2021-10-30	0.0678390	0.0678400	0.0671600	0.0678390	0.000%	11,024	-88.848%
2021-10-29	0.0678390	0.0678400	0.0671600	0.0678390	0.000%	19,122	-88.848%
2021-10-28	0.0671600	0.0678390	0.0671600	0.0678390	+1.011%	10,199	-88.848%
2021-10-27	0.0678390	0.0678390	0.0671600	0.0671600	-1.001%	31,452	-88.735%
2021-10-26	0.0677800	0.0678400	0.0671610	0.0678390	+0.981%	30,610	-88.848%
2021-10-25	0.0671760	0.0677990	0.0671760	0.0671800	+0.006%	5,890	-88.738%
2021-10-24	0.0677840	0.0677990	0.0671610	0.0671760	-0.897%	5,888	-88.738%
2021-10-23	0.0677590	0.0677980	0.0671600	0.0677840	+0.037%	10,712	-88.839%
2021-10-22	0.0677650	0.0677980	0.0671600	0.0677590	-0.015%	5,922	-88.835%
2021-10-21	0.0671600	0.0678000	0.0671600	0.0677690	+0.907%	64,879	-88.836%
2021-10-20	0.0677600	0.0678390	0.0671600	0.0671600	0.000%	22,598	-88.735%
2021-10-19	0.0677650	0.0677650	0.0671600	0.0671600	-0.893%	9,600	-88.735%
2021-10-18	0.0677670	0.0677670	0.0671600	0.0677650	+0.901%	6,880	-88.836%
2021-10-17	0.0672360	0.0678000	0.0671600	0.0671600	-0.113%	12,535	-88.735%
2021-10-16	0.0678360	0.0678390	0.0671610	0.0672360	-0.887%	11,152	-88.748%
2021-10-15	0.0678370	0.0678390	0.0652160	0.0678380	+1.005%	29,201	-88.848%
2021-10-14	0.0678390	0.0678400	0.0671600	0.0671630	-0.996%	49,849	-88.736%
2021-10-13	0.0678250	0.0736940	0.0636000	0.0678390	+0.961%	22,400	-88.848%
2021-10-12	0.0678150	0.0678390	0.0671600	0.0671930	-0.919%	16,706	-88.741%
2021-10-11	0.0678340	0.0678400	0.0671600	0.0678160	+0.936%	88,049	-88.844%
2021-10-10	0.0671690	0.0678400	0.0671600	0.0671870	+0.028%	90,384	-88.740%
2021-10-09	0.0672000	0.0678400	0.0671600	0.0671680	-0.048%	22,667	-88.736%
2021-10-08	0.0623090	0.0678390	0.0622500	0.0672000	+7.850%	198,871	-88.742%
2021-10-07	0.0605960	0.0915800	0.0600000	0.0623090	+2.825%	2,678,912	-87.858%
2021-10-06	0.0605990	0.0606000	0.0600000	0.0605970	-0.003%	96,978	-87.515%
2021-10-05	0.0552690	0.0799640	0.0520930	0.0605990	+9.644%	2,670,446	-87.515%
2021-10-04	0.0520940	0.0568720	0.0520930	0.0552690	+2.265%	45,210	-86.311%
2021-10-03	0.0502000	0.0750000	0.0499990	0.0540450	+4.797%	1,690,713	-86.001%
2021-10-02	0.0492310	0.0649990	0.0487820	0.0515710	+5.719%	682,589	-85.330%
2021-10-01	0.0488910	0.0510300	0.0487610	0.0487810	-0.223%	43,659	-84.491%
2021-09-30	0.0492050	0.0690000	0.0487600	0.0488900	+0.260%	629,837	-84.525%
2021-09-29	0.0491150	0.0492390	0.0487600	0.0487630	-0.838%	56,695	-84.485%
2021-09-28	0.0488000	0.0492390	0.0482540	0.0491750	-0.130%	51,439	-84.615%
2021-09-27	0.0594300	0.0599990	0.0487600	0.0492390	-17.147%	256,270	-84.635%
2021-09-26	0.0599760	0.0622640	0.0585300	0.0594290	-0.912%	128,487	-87.270%
2021-09-25	0.0599830	0.0600000	0.0594000	0.0599760	+0.943%	72,089	-87.386%
2021-09-24	0.0594030	0.0599990	0.0579340	0.0594160	-0.942%	89,422	-87.267%
2021-09-23	0.0594000	0.0600000	0.0585340	0.0599810	-0.030%	111,483	-87.387%
2021-09-22	0.0492170	0.0788850	0.0490120	0.0599990	+21.910%	861,115	-87.391%
2021-09-21	0.0499890	0.0506500	0.0490100	0.0492160	+0.267%	115,268	-84.628%
2021-09-20	0.0555160	0.0555490	0.0490100	0.0490850	-11.586%	260,345	-84.587%
2021-09-19	0.0555480	0.0555500	0.0550000	0.0555170	-0.058%	11,175	-86.373%
2021-09-18	0.0646930	0.0653190	0.0550000	0.0555490	-14.957%	73,499	-86.380%
2021-09-17	0.0646820	0.0653240	0.0646700	0.0653190	0.000%	44,581	-88.418%
2021-09-16	0.0653190	0.0653200	0.0646700	0.0653190	0.000%	19,531	-88.418%
2021-09-15	0.0653050	0.0664670	0.0646760	0.0653190	+0.018%	8,348	-88.418%
2021-09-14	0.0652690	0.0668510	0.0611210	0.0653070	+0.977%	30,727	-88.415%
2021-09-13	0.0653180	0.0653200	0.0643500	0.0646750	-0.986%	72,451	-88.302%
2021-09-12	0.0653190	0.0653200	0.0647030	0.0653190	0.000%	14,591	-88.418%
2021-09-11	0.0652100	0.0653200	0.0646700	0.0653190	+0.156%	14,966	-88.418%
2021-09-10	0.0653070	0.0653200	0.0646700	0.0652170	-0.139%	48,066	-88.399%
2021-09-09	0.0750070	0.0765530	0.0646700	0.0653080	-13.720%	181,793	-88.416%
2021-09-08	0.0756990	0.0777160	0.0750000	0.0756930	-0.008%	7,474	-90.005%
2021-09-07	0.0759990	0.0828900	0.0748240	0.0756990	-0.395%	20,508	-90.006%
2021-09-06	0.0750120	0.0776230	0.0750000	0.0759990	+0.338%	75,622	-90.045%
2021-09-05	0.0750670	0.0796420	0.0739600	0.0757430	-0.337%	63,771	-90.012%
2021-09-04	0.0843810	0.0843820	0.0750000	0.0759990	-9.100%	245,444	-90.045%
2021-09-03	0.0839990	0.0843990	0.0819000	0.0836070	+0.031%	117,807	-90.951%
2021-09-02	0.0843990	0.0887020	0.0819110	0.0835810	-0.969%	49,861	-90.948%
2021-09-01	0.0840000	0.0886980	0.0819380	0.0843990	+0.979%	43,631	-91.036%
2021-08-31	0.0843990	0.0844000	0.0835800	0.0835810	-0.969%	40,685	-90.948%
2021-08-30	0.0843990	0.0869700	0.0819160	0.0843990	0.000%	15,088	-91.036%
2021-08-29	0.0843990	0.0918910	0.0819160	0.0843990	0.000%	153,950	-91.036%
2021-08-28	0.0843990	0.0844000	0.0836000	0.0843990	0.000%	12,750	-91.036%
2021-08-27	0.0841490	0.0870590	0.0818910	0.0843990	+0.310%	574,524	-91.036%
2021-08-26	0.0829080	0.0860150	0.0818740	0.0841380	+1.539%	1,582,676	-91.008%
2021-08-25	0.0876240	0.0935010	0.0815340	0.0828630	-6.034%	1,342,794	-90.870%
2021-08-24	0.0952000	0.0974990	0.0806010	0.0881840	-7.757%	487,965	-91.421%
2021-08-23	0.0921000	0.0974990	0.0865110	0.0956000	+3.800%	94,084	-92.086%
2021-08-22	0.0916000	0.0958470	0.0893840	0.0921000	-0.431%	43,819	-91.786%
2021-08-21	0.0851000	0.0935790	0.0844010	0.0924990	+7.682%	92,283	-91.821%
2021-08-20	0.0866000	0.0897990	0.0836900	0.0859000	-0.808%	40,593	-91.193%
2021-08-19	0.0863990	0.0918910	0.0845000	0.0866000	+0.001%	14,920	-91.264%
2021-08-18	0.0898980	0.0911000	0.0837770	0.0865990	-2.588%	94,173	-91.264%
2021-08-17	0.0818000	0.0930640	0.0812530	0.0889000	+7.110%	52,775	-91.490%
2021-08-16	0.0834990	0.0869060	0.0796000	0.0829990	-0.599%	53,396	-90.885%
2021-08-15	0.0808510	0.0874010	0.0808510	0.0834990	+1.829%	8,113	-90.939%
2021-08-14	0.0851000	0.0871000	0.0776410	0.0819990	-3.529%	51,009	-90.774%
2021-08-13	0.0874010	0.0924110	0.0817300	0.0849990	-3.727%	57,684	-91.099%
2021-08-12	0.0887000	0.0903000	0.0866400	0.0882900	-0.462%	84,443	-91.431%
2021-08-11	0.0906000	0.0917990	0.0881000	0.0887000	-3.164%	19,355	-91.471%
2021-08-10	0.0936000	0.0939990	0.0898000	0.0915980	-2.554%	3,833	-91.741%
2021-08-09	0.0949000	0.0954060	0.0914090	0.0939990	+0.212%	15,056	-91.952%
2021-08-08	0.0954000	0.0955990	0.0936810	0.0938000	-1.779%	7,545	-91.934%
2021-08-07	0.0942000	0.0963990	0.0940000	0.0954990	+0.209%	12,071	-92.078%
2021-08-06	0.0987000	0.0990000	0.0937000	0.0953000	-5.428%	69,050	-92.061%
2021-08-05	0.1018900	0.1021800	0.0936810	0.1007700	+0.269%	75,623	-92.492%
2021-08-04	0.0998000	0.1025900	0.0973530	0.1005000	+0.400%	43,721	-92.472%
2021-08-03	0.0995000	0.1025600	0.0966440	0.1001000	-0.596%	265	-92.442%
2021-08-02	0.1006900	0.1016900	0.0980700	0.1007000	+1.308%	1,492	-92.487%
2021-08-01	0.1006000	0.1008900	0.0990010	0.0994000	-1.193%	2,469	-92.389%
2021-07-31	0.1012000	0.1015900	0.0983890	0.1006000	-0.779%	5,382	-92.480%
2021-07-30	0.1012000	0.1014900	0.1000100	0.1013900	+0.188%	1,978	-92.538%
2021-07-29	0.1018900	0.1022900	0.1000100	0.1012000	+0.596%	971	-92.524%
2021-07-28	0.1003600	0.1025900	0.1000000	0.1006000	-1.940%	9,301	-92.480%
2021-07-27	0.1014000	0.1025900	0.1000100	0.1025900	0.000%	2,836	-92.625%
2021-07-26	0.1025000	0.1025900	0.1009100	0.1025900	+0.088%	7,407	-92.625%
2021-07-25	0.1032000	0.1039000	0.1015000	0.1025000	-1.062%	532	-92.619%
2021-07-24	0.1048000	0.1059900	0.1017000	0.1036000	-2.448%	10,619	-92.697%
2021-07-23	0.1061000	0.1064000	0.1048000	0.1062000	+0.094%	124	-92.876%
2021-07-22	0.1041300	0.1073900	0.1018800	0.1061000	-0.748%	6,182	-92.869%
2021-07-21	0.1084000	0.1088900	0.1068000	0.1069000	-1.656%	1,414	-92.923%
2021-07-20	0.1082000	0.1103900	0.1053700	0.1087000	-0.367%	1,779	-93.040%
2021-07-19	0.1089100	0.1149900	0.1060000	0.1091000	-0.192%	820	-93.066%
2021-07-18	0.1111000	0.1114000	0.1093100	0.1093100	-1.788%	40	-93.079%
2021-07-17	0.1117000	0.1124000	0.1084900	0.1113000	-1.417%	4,014	-93.203%
2021-07-16	0.1124000	0.1156000	0.1110100	0.1129000	+0.534%	1,161	-93.299%
2021-07-15	0.1117000	0.1157700	0.1093100	0.1123000	-0.970%	627	-93.263%
2021-07-14	0.1123000	0.1136000	0.1115100	0.1134000	+0.800%	239	-93.328%
2021-07-13	0.1114000	0.1138700	0.1094100	0.1125000	+0.806%	1,102	-93.275%
2021-07-12	0.1118900	0.1119000	0.1094000	0.1116000	-0.259%	1,700	-93.221%
2021-07-11	0.1110100	0.1135000	0.1110100	0.1118900	+0.440%	170	-93.238%
2021-07-10	0.1124000	0.1138900	0.1110100	0.1114000	-0.713%	324	-93.209%
2021-07-09	0.1124000	0.1127000	0.1100000	0.1122000	+0.990%	2,049	-93.257%
2021-07-08	0.1111000	0.1139000	0.1101100	0.1111000	-1.139%	629	-93.190%
2021-07-07	0.1124000	0.1139900	0.1098000	0.1123800	-1.248%	6,656	-93.268%
2021-07-06	0.1122000	0.1164800	0.1097200	0.1138000	0.000%	850	-93.352%
2021-07-05	0.1131000	0.1164800	0.1122000	0.1138000	-0.053%	952	-93.352%
2021-07-04	0.1157000	0.1164800	0.1138600	0.1138600	-0.472%	551	-93.355%
2021-07-03	0.1133000	0.1168900	0.1116000	0.1144000	-0.087%	6,244	-93.387%
2021-07-02	0.1159100	0.1196600	0.1122000	0.1145000	-2.801%	1,840	-93.393%
2021-07-01	0.1185800	0.1321400	0.1138200	0.1178000	+0.426%	6,408	-93.578%
2021-06-30	0.1116000	0.1239800	0.1081000	0.1173000	+5.391%	6,042	-93.550%
2021-06-29	0.1140900	0.1146000	0.1113000	0.1113000	-0.009%	7,349	-93.203%
2021-06-28	0.1112000	0.1133000	0.1103100	0.1113100	-0.705%	3,426	-93.203%
2021-06-27	0.1113000	0.1133900	0.1103200	0.1121000	-0.532%	2,019	-93.251%
2021-06-26	0.1127000	0.1143000	0.1111000	0.1127000	-1.132%	3,086	-93.287%
2021-06-25	0.1125100	0.1179900	0.1122000	0.1139900	-2.987%	1,034	-93.363%
2021-06-24	0.1133000	0.1190800	0.1125100	0.1175000	+3.433%	3,097	-93.561%
2021-06-23	0.1125000	0.1149800	0.1110000	0.1136000	+0.978%	5,435	-93.340%
2021-06-22	0.1250000	0.1261900	0.1106000	0.1125000	-10.000%	10,821	-93.275%
2021-06-21	0.1348800	0.1371000	0.1214500	0.1250000	-7.325%	8,929	-93.948%
2021-06-20	0.1448000	0.1448000	0.1335000	0.1348800	-5.054%	38,767	-94.391%
2021-06-19	0.1469900	0.1533700	0.1420500	0.1420600	-3.222%	8,598	-94.674%
2021-06-18	0.1452400	0.1548900	0.1420500	0.1467900	-1.549%	7,272	-94.846%
2021-06-17	0.1497000	0.1537900	0.1445000	0.1491000	-0.401%	56,525	-94.926%
2021-06-16	0.1475700	0.1549900	0.1460100	0.1497000	+1.443%	12,148	-94.946%
2021-06-15	0.1464000	0.1494100	0.1411100	0.1475700	+1.843%	14,209	-94.873%
2021-06-14	0.1436700	0.1594000	0.1354200	0.1449000	+0.856%	54,911	-94.779%
2021-06-13	0.1512500	0.1560000	0.1409900	0.1436700	-7.602%	11,991	-94.734%
2021-06-12	0.1545000	0.1568500	0.1480100	0.1554900	-1.370%	8,237	-95.134%
2021-06-11	0.1759900	0.1791900	0.1530100	0.1576500	-10.472%	29,670	-95.201%
2021-06-10	0.1782000	0.1804900	0.1613600	0.1760900	-2.281%	16,412	-95.704%
2021-06-09	0.1484000	0.1947200	0.1433500	0.1802000	+20.213%	105,861	-95.802%
2021-06-08	0.1511000	0.1597000	0.1481100	0.1499000	+0.537%	30,446	-94.953%
2021-06-07	0.1679000	0.1726300	0.1451100	0.1491000	-10.181%	111,903	-94.926%
2021-06-06	0.1542000	0.2499900	0.1351000	0.1660000	+7.792%	1,487,636	-95.442%
2021-06-05	0.1515900	0.1701900	0.1484000	0.1540000	+1.590%	34,632	-95.087%
2021-06-04	0.1617900	0.1617900	0.1479000	0.1515900	-6.304%	74,891	-95.009%
2021-06-03	0.1669000	0.1773900	0.1600000	0.1617900	-3.062%	1,247,466	-95.324%
2021-06-02	0.1608000	0.1791300	0.1569100	0.1669000	+2.405%	538,771	-95.467%
2021-06-01	0.1636000	0.1695200	0.1550100	0.1629800	-1.576%	25,913	-95.358%
2021-05-31	0.1516000	0.1977900	0.1500000	0.1655900	+10.386%	318,024	-95.431%
2021-05-30	0.1512300	0.1569000	0.1500000	0.1500100	-1.562%	7,679	-94.957%
2021-05-29	0.1616000	0.1726500	0.1506000	0.1523900	-6.675%	14,489	-95.035%
2021-05-28	0.1669000	0.1930800	0.1445100	0.1632900	-3.316%	339,696	-95.367%
2021-05-27	0.2085900	0.2175000	0.1664400	0.1688900	-17.815%	27,468	-95.520%
2021-05-26	0.1980000	0.2130300	0.1963000	0.2055000	+3.788%	39,630	-96.318%
2021-05-25	0.2023000	0.2172900	0.1930000	0.1980000	-2.087%	9,464	-96.179%
2021-05-24	0.1955700	0.2168900	0.1927000	0.2022200	+3.400%	48,056	-96.259%
2021-05-23	0.2456800	0.2515000	0.1943600	0.1955700	-20.396%	77,087	-96.132%
2021-05-22	0.2280000	0.2558900	0.2090100	0.2456800	+7.930%	53,768	-96.921%
2021-05-21	0.2505000	0.2544700	0.2255700	0.2276300	-8.180%	4,949	-96.676%
2021-05-20	0.2092000	0.2592000	0.2090100	0.2479100	+17.276%	34,905	-96.948%
2021-05-19	0.2859000	0.2900000	0.2080100	0.2113900	-26.931%	38,456	-96.421%
2021-05-18	0.2564900	0.3081000	0.2413000	0.2893000	+14.303%	55,661	-97.385%
2021-05-17	0.2785900	0.2947900	0.2337000	0.2531000	-11.562%	31,896	-97.011%
2021-05-16	0.3066600	0.3274700	0.2700100	0.2861900	-3.747%	40,143	-97.356%
2021-05-15	0.3419000	0.3515600	0.2929200	0.2973300	-13.039%	44,329	-97.456%
2021-05-14	0.3322900	0.3494900	0.3265100	0.3419100	+3.952%	8,076	-97.787%
2021-05-13	0.3905000	0.4255000	0.3251800	0.3289100	-14.925%	89,121	-97.700%
2021-05-12	0.3977600	0.4105800	0.3655100	0.3866100	-1.826%	30,800	-98.043%
2021-05-11	0.4121000	0.4200000	0.3741100	0.3938000	-4.441%	30,114	-98.079%
2021-05-10	0.4341400	0.4740000	0.3596000	0.4121000	-10.100%	46,622	-98.164%
2021-05-09	0.4581000	0.5000000	0.4260000	0.4584000	-3.258%	132,792	-98.350%
2021-05-08	0.3851800	0.4780100	0.3400000	0.4738400	+27.830%	145,325	-98.403%
2021-05-07	0.2949900	0.8710000	0.2636000	0.3706800	+25.658%	776,017	-97.959%
2021-05-06	0.2799100	0.3055900	0.2799100	0.2949900	+4.314%	62,452	-97.435%
2021-05-05	0.2737900	0.2847100	0.2710000	0.2827900	+4.351%	55,066	-97.325%
2021-05-04	0.2667100	0.2960000	0.2450000	0.2710000	-0.203%	63,481	-97.208%
2021-05-03	0.2207900	0.4150000	0.1931000	0.2715500	+24.336%	3,376,916	-97.214%
2021-05-02	0.1957900	0.2219900	0.1937100	0.2184000	+11.548%	99,479	-96.536%
2021-05-01	0.1910100	0.1970200	0.1910100	0.1957900	+1.136%	8,134	-96.136%
2021-04-30	0.1968000	0.1988800	0.1900100	0.1935900	-2.670%	2,638	-96.092%
2021-04-29	0.1969000	0.2015300	0.1954000	0.1989000	+1.599%	5,405	-96.196%
2021-04-28	0.1927900	0.2011900	0.1900100	0.1957700	+1.546%	9,958	-96.136%
2021-04-27	0.1929900	0.1990900	0.1903100	0.1927900	-0.104%	66,370	-96.076%
2021-04-26	0.1905000	0.1932200	0.1900000	0.1929900	+1.148%	29,039	-96.080%
2021-04-25	0.2047900	0.2066300	0.1900000	0.1908000	-6.831%	13,354	-96.035%
2021-04-24	0.2165900	0.2166900	0.1991200	0.2047900	-5.448%	10,578	-96.306%
2021-04-23	0.2215900	0.2215900	0.2135100	0.2165900	-1.191%	1,551	-96.507%
2021-04-22	0.2231900	0.2232000	0.2181900	0.2192000	-1.788%	48,575	-96.549%
2021-04-21	0.2262900	0.2269900	0.2207000	0.2231900	-1.370%	4,301	-96.610%
2021-04-20	0.2271000	0.2296900	0.2225600	0.2262900	-0.361%	77,949	-96.657%
2021-04-19	0.2300100	0.2309900	0.2257400	0.2271100	-1.680%	24,570	-96.669%
2021-04-18	0.2324900	0.2361700	0.2300000	0.2309900	-0.048%	22,141	-96.725%
2021-04-17	0.2345700	0.2363400	0.2300100	0.2311000	-1.479%	673	-96.726%
2021-04-16	0.2348900	0.2549900	0.2322000	0.2345700	-0.136%	7,701	-96.775%
2021-04-15	0.2353100	0.2378000	0.2247000	0.2348900	-6.753%	6,121	-96.779%

.dark-mode .qVSJLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVSJLC{ color: #333333; background-color: white; border: 2px solid #333333; }B21XUSDB21X / United States dollarcrypto

B21XUSD
B21X / United States dollar
crypto