Dark

B21USDT
B21 / Tether USD
crypto

Inactive

Aug 19, 2022 6:14:00 AM EDT

0.0028USDT-9.122%(-0.0003)161,3980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-19	0.0032351	0.0038075	0.0028214	0.0028214	-9.122%	161,398	0.000%
2022-08-18	0.0032217	0.0038829	0.0030177	0.0031046	-3.638%	342,698	-9.122%
2022-08-17	0.0038255	0.0038802	0.0029011	0.0032218	-15.781%	511,386	-12.428%
2022-08-16	0.0033022	0.0038255	0.0026348	0.0038255	+19.659%	335,532	-26.248%
2022-08-15	0.0037844	0.0041006	0.0024363	0.0031970	-10.496%	654,380	-11.749%
2022-08-14	0.0031253	0.0038755	0.0029273	0.0035719	+14.293%	340,431	-21.011%
2022-08-13	0.0038234	0.0038641	0.0027447	0.0031252	-17.656%	338,324	-9.721%
2022-08-12	0.0036014	0.0038557	0.0029894	0.0037953	+11.469%	365,717	-25.661%
2022-08-11	0.0037260	0.0038297	0.0033890	0.0034048	-3.410%	339,488	-17.135%
2022-08-10	0.0038485	0.0039871	0.0035059	0.0035250	-8.004%	358,947	-19.960%
2022-08-09	0.0037248	0.0039477	0.0035464	0.0038317	+8.036%	332,942	-26.367%
2022-08-08	0.0037500	0.0040807	0.0029988	0.0035467	-5.421%	461,504	-20.450%
2022-08-07	0.0039797	0.0042209	0.0030121	0.0037500	-4.709%	533,771	-24.763%
2022-08-06	0.0060087	0.0060326	0.0029522	0.0039353	-34.244%	1,996,707	-28.305%
2022-08-05	0.0059491	0.0060689	0.0056422	0.0059847	+0.303%	301,833	-52.856%
2022-08-04	0.0056875	0.0062024	0.0056422	0.0059666	-2.425%	311,052	-52.713%
2022-08-03	0.0057245	0.0062306	0.0055021	0.0061149	+6.818%	322,417	-53.860%
2022-08-02	0.0059395	0.0063159	0.0055021	0.0057246	-4.164%	514,809	-50.714%
2022-08-01	0.0059807	0.0060685	0.0058891	0.0059733	+1.431%	334,339	-52.766%
2022-07-31	0.0058462	0.0063105	0.0057255	0.0058890	+0.037%	248,916	-52.090%
2022-07-30	0.0060500	0.0063829	0.0055284	0.0058868	-2.698%	309,410	-52.072%
2022-07-29	0.0054959	0.0062854	0.0052707	0.0060500	+6.734%	411,898	-53.365%
2022-07-28	0.0061486	0.0066056	0.0051540	0.0056683	-4.829%	471,973	-50.225%
2022-07-27	0.0058948	0.0065981	0.0056100	0.0059559	+1.037%	339,442	-52.628%
2022-07-26	0.0058609	0.0059450	0.0055899	0.0058948	+5.351%	320,266	-52.137%
2022-07-25	0.0058954	0.0059134	0.0055790	0.0055954	-4.607%	319,394	-49.576%
2022-07-24	0.0058276	0.0059463	0.0054854	0.0058656	+0.652%	312,176	-51.899%
2022-07-23	0.0055822	0.0059701	0.0054481	0.0058276	+0.041%	216,549	-51.586%
2022-07-22	0.0058175	0.0058959	0.0055411	0.0058252	+4.949%	301,322	-51.566%
2022-07-21	0.0055422	0.0059426	0.0055200	0.0055505	-5.734%	326,444	-49.169%
2022-07-20	0.0055310	0.0059511	0.0055200	0.0058881	+0.913%	318,845	-52.083%
2022-07-19	0.0058207	0.0058960	0.0055200	0.0058348	+5.682%	316,129	-51.645%
2022-07-18	0.0055246	0.0060749	0.0055200	0.0055211	-0.062%	319,605	-48.898%
2022-07-17	0.0057725	0.0059543	0.0055200	0.0055245	+0.056%	315,645	-48.929%
2022-07-16	0.0058970	0.0058970	0.0055200	0.0055214	-6.369%	327,905	-48.901%
2022-07-15	0.0058377	0.0059088	0.0055154	0.0058970	+1.016%	324,262	-52.155%
2022-07-14	0.0058754	0.0059241	0.0054034	0.0058377	-0.642%	330,997	-51.669%
2022-07-13	0.0055181	0.0059660	0.0054066	0.0058754	-0.353%	329,299	-51.979%
2022-07-12	0.0057346	0.0059720	0.0053663	0.0058962	+2.129%	318,344	-52.149%
2022-07-11	0.0057894	0.0059708	0.0050851	0.0057733	+5.375%	338,134	-51.130%
2022-07-10	0.0051488	0.0062303	0.0047745	0.0054788	+10.158%	343,077	-48.503%
2022-07-09	0.0053031	0.0055080	0.0048869	0.0049736	-6.045%	328,656	-43.272%
2022-07-08	0.0048270	0.0053673	0.0045987	0.0052936	+9.666%	318,519	-46.702%
2022-07-07	0.0042965	0.0072347	0.0042950	0.0048270	+12.350%	2,101,811	-41.550%
2022-07-06	0.0053594	0.0053600	0.0041501	0.0042964	-19.834%	643,194	-34.331%
2022-07-05	0.0053574	0.0053640	0.0053061	0.0053594	+0.037%	307,797	-47.356%
2022-07-04	0.0053060	0.0053580	0.0053060	0.0053574	+0.986%	315,580	-47.336%
2022-07-03	0.0053568	0.0053599	0.0053050	0.0053051	-0.965%	310,103	-46.817%
2022-07-02	0.0053040	0.0053590	0.0053040	0.0053568	+0.995%	311,160	-47.330%
2022-07-01	0.0053563	0.0053590	0.0053040	0.0053040	-0.976%	305,804	-46.806%
2022-06-30	0.0053061	0.0053590	0.0053040	0.0053563	+0.948%	316,896	-47.326%
2022-06-29	0.0053567	0.0053590	0.0053050	0.0053060	-0.950%	317,392	-46.826%
2022-06-28	0.0053051	0.0053570	0.0053030	0.0053569	+0.976%	305,373	-47.331%
2022-06-27	0.0053533	0.0053570	0.0053021	0.0053051	-0.902%	310,767	-46.817%
2022-06-26	0.0053072	0.0053590	0.0053021	0.0053534	+0.871%	322,433	-47.297%
2022-06-25	0.0053068	0.0053600	0.0053050	0.0053072	+0.009%	271,560	-46.838%
2022-06-24	0.0053112	0.0053869	0.0053061	0.0053067	-0.085%	310,132	-46.833%
2022-06-23	0.0053106	0.0053630	0.0053090	0.0053112	+0.011%	317,624	-46.878%
2022-06-22	0.0053101	0.0053639	0.0053100	0.0053106	-0.936%	246,046	-46.872%
2022-06-21	0.0053103	0.0053619	0.0053080	0.0053608	+0.951%	293,827	-47.370%
2022-06-20	0.0053112	0.0053630	0.0053050	0.0053103	-0.017%	301,204	-46.869%
2022-06-19	0.0053057	0.0053629	0.0053041	0.0053112	+0.106%	314,009	-46.878%
2022-06-18	0.0053152	0.0053689	0.0053051	0.0053056	-1.133%	305,747	-46.822%
2022-06-17	0.0053555	0.0053669	0.0053031	0.0053664	+0.213%	301,546	-47.425%
2022-06-16	0.0053020	0.0053730	0.0052956	0.0053550	+1.000%	369,998	-47.313%
2022-06-15	0.0053549	0.0053560	0.0053000	0.0053020	-0.988%	309,305	-46.786%
2022-06-14	0.0053540	0.0053788	0.0052791	0.0053549	+0.017%	310,020	-47.312%
2022-06-13	0.0060156	0.0060739	0.0052700	0.0053540	-10.997%	319,034	-47.303%
2022-06-12	0.0060181	0.0060759	0.0060150	0.0060155	-0.043%	312,857	-53.098%
2022-06-11	0.0060770	0.0060790	0.0060180	0.0060181	-0.969%	312,662	-53.118%
2022-06-10	0.0060185	0.0060800	0.0060170	0.0060770	+0.972%	312,321	-53.572%
2022-06-09	0.0060172	0.0061047	0.0057975	0.0060185	+0.022%	395,935	-53.121%
2022-06-08	0.0061765	0.0061769	0.0060160	0.0060172	-2.581%	325,448	-53.111%
2022-06-07	0.0061778	0.0061799	0.0061171	0.0061766	-0.021%	320,146	-54.321%
2022-06-06	0.0061776	0.0061800	0.0061170	0.0061779	+0.005%	301,800	-54.331%
2022-06-05	0.0061778	0.0061800	0.0061160	0.0061776	-0.003%	316,468	-54.329%
2022-06-04	0.0061184	0.0061790	0.0060881	0.0061778	+0.971%	211,213	-54.330%
2022-06-03	0.0061760	0.0061779	0.0061175	0.0061184	-0.933%	23,778	-53.887%
2022-06-02	0.0061150	0.0061769	0.0061070	0.0061760	+0.948%	24,582	-54.317%
2022-06-01	0.0061219	0.0061819	0.0060891	0.0061180	-0.064%	27,038	-53.884%
2022-05-31	0.0061795	0.0061808	0.0061200	0.0061219	-0.932%	25,766	-53.913%
2022-05-30	0.0061193	0.0062067	0.0061180	0.0061795	+0.984%	25,735	-54.343%
2022-05-29	0.0061200	0.0061799	0.0061110	0.0061193	-0.011%	24,275	-53.893%
2022-05-28	0.0061810	0.0061817	0.0061166	0.0061200	-0.987%	38,750	-53.899%
2022-05-27	0.0061231	0.0061829	0.0061201	0.0061810	+0.946%	27,408	-54.354%
2022-05-26	0.0061233	0.0061829	0.0061211	0.0061231	-0.950%	25,004	-53.922%
2022-05-25	0.0061813	0.0061829	0.0061211	0.0061818	+0.008%	24,658	-54.360%
2022-05-24	0.0061226	0.0061830	0.0061221	0.0061813	+0.960%	26,125	-54.356%
2022-05-23	0.0060310	0.0062570	0.0059721	0.0061225	+1.517%	42,312	-53.918%
2022-05-22	0.0060296	0.0060548	0.0059720	0.0060310	+0.023%	34,200	-53.218%
2022-05-21	0.0060307	0.0060329	0.0059701	0.0060296	-0.018%	25,074	-53.208%
2022-05-20	0.0064288	0.0064319	0.0059710	0.0060307	-5.297%	54,083	-53.216%
2022-05-19	0.0063695	0.0064319	0.0063660	0.0063680	-0.022%	26,134	-55.694%
2022-05-18	0.0064315	0.0064320	0.0063681	0.0063694	-0.966%	24,541	-55.704%
2022-05-17	0.0064317	0.0064319	0.0063681	0.0064315	+0.951%	25,797	-56.132%
2022-05-16	0.0064313	0.0064320	0.0063705	0.0063709	-0.939%	24,804	-55.714%
2022-05-15	0.0063688	0.0064319	0.0063680	0.0064313	+0.983%	27,564	-56.130%
2022-05-14	0.0063702	0.0064319	0.0063680	0.0063687	-0.978%	24,600	-55.699%
2022-05-13	0.0063680	0.0064319	0.0063680	0.0064316	+0.999%	24,802	-56.132%
2022-05-12	0.0063680	0.0064319	0.0062781	0.0063680	+0.016%	103,765	-55.694%
2022-05-11	0.0063680	0.0064319	0.0062951	0.0063670	-0.016%	40,527	-55.687%
2022-05-10	0.0064316	0.0064319	0.0063361	0.0063680	-0.989%	36,312	-55.694%
2022-05-09	0.0064316	0.0064319	0.0063681	0.0064316	-0.002%	27,028	-56.132%
2022-05-08	0.0063688	0.0064639	0.0063681	0.0064317	+0.988%	35,157	-56.133%
2022-05-07	0.0063690	0.0064319	0.0063681	0.0063688	-0.002%	26,005	-55.700%
2022-05-06	0.0064315	0.0064320	0.0063680	0.0063689	-0.975%	32,483	-55.700%
2022-05-05	0.0063698	0.0064319	0.0063680	0.0064316	+0.970%	25,217	-56.132%
2022-05-04	0.0064319	0.0064320	0.0063681	0.0063698	-0.941%	25,744	-55.707%
2022-05-03	0.0063694	0.0064320	0.0063680	0.0064303	+0.956%	33,588	-56.123%
2022-05-02	0.0063680	0.0064638	0.0063521	0.0063694	-0.973%	29,188	-55.704%
2022-05-01	0.0075639	0.0076380	0.0058738	0.0064320	-14.963%	130,436	-56.135%
2022-04-30	0.0075635	0.0076380	0.0075473	0.0075638	+0.005%	28,689	-62.699%
2022-04-29	0.0076342	0.0076379	0.0075620	0.0075634	-0.927%	25,777	-62.697%
2022-04-28	0.0076363	0.0076379	0.0075620	0.0076342	-0.029%	32,356	-63.043%
2022-04-27	0.0075626	0.0076379	0.0074447	0.0076364	+0.976%	98,065	-63.053%
2022-04-26	0.0075627	0.0076379	0.0075621	0.0075626	-0.001%	25,925	-62.693%
2022-04-25	0.0075633	0.0076379	0.0075490	0.0075627	-0.008%	24,618	-62.693%
2022-04-24	0.0076379	0.0076380	0.0075621	0.0075633	-0.977%	23,477	-62.696%
2022-04-23	0.0075637	0.0076380	0.0075620	0.0076379	+0.005%	30,506	-63.061%
2022-04-22	0.0075621	0.0076379	0.0075611	0.0076375	-0.001%	28,109	-63.059%
2022-04-21	0.0075626	0.0076380	0.0075620	0.0076376	+0.992%	24,978	-63.059%
2022-04-20	0.0076343	0.0076379	0.0075241	0.0075626	-0.939%	24,589	-62.693%
2022-04-19	0.0075622	0.0076379	0.0075620	0.0076343	+0.955%	23,332	-63.043%
2022-04-18	0.0075620	0.0076379	0.0075620	0.0075621	+0.001%	23,823	-62.690%
2022-04-17	0.0076342	0.0076342	0.0075620	0.0075620	-0.946%	24,258	-62.690%
2022-04-16	0.0075630	0.0076379	0.0075620	0.0076342	-0.017%	23,865	-63.043%
2022-04-15	0.0076376	0.0076379	0.0075621	0.0076355	-0.027%	24,869	-63.049%
2022-04-14	0.0075629	0.0076380	0.0075620	0.0076376	+0.989%	24,356	-63.059%
2022-04-13	0.0076342	0.0076379	0.0075620	0.0075628	-0.935%	27,668	-62.694%
2022-04-12	0.0076370	0.0076379	0.0075620	0.0076342	-0.037%	24,155	-63.043%
2022-04-11	0.0075623	0.0076379	0.0075500	0.0076370	+0.988%	35,358	-63.056%
2022-04-10	0.0076360	0.0076379	0.0075621	0.0075623	-0.965%	24,028	-62.691%
2022-04-09	0.0075631	0.0076379	0.0075620	0.0076360	+0.968%	28,395	-63.051%
2022-04-08	0.0075643	0.0076380	0.0075621	0.0075628	-0.965%	24,263	-62.694%
2022-04-07	0.0075650	0.0076379	0.0075622	0.0076365	+0.945%	26,533	-63.054%
2022-04-06	0.0076366	0.0076379	0.0075628	0.0075650	-0.939%	24,811	-62.705%
2022-04-05	0.0076378	0.0076380	0.0075622	0.0076367	-0.014%	25,475	-63.055%
2022-04-04	0.0075630	0.0076380	0.0075620	0.0076378	+0.989%	36,970	-63.060%
2022-04-03	0.0075640	0.0076462	0.0075620	0.0075630	-0.013%	27,342	-62.695%
2022-04-02	0.0076376	0.0076379	0.0075620	0.0075640	-0.964%	25,032	-62.700%
2022-04-01	0.0076371	0.0076450	0.0075620	0.0076376	+0.005%	27,397	-63.059%
2022-03-31	0.0075628	0.0076400	0.0074860	0.0076372	+0.985%	57,257	-63.057%
2022-03-30	0.0075929	0.0076400	0.0075620	0.0075627	-0.398%	34,002	-62.693%
2022-03-29	0.0075733	0.0081977	0.0075610	0.0075929	+0.230%	25,942	-62.842%
2022-03-28	0.0075643	0.0076380	0.0075621	0.0075755	+0.149%	25,002	-62.756%
2022-03-27	0.0075645	0.0076759	0.0075620	0.0075642	-0.004%	45,389	-62.701%
2022-03-26	0.0076376	0.0076759	0.0075620	0.0075645	-0.958%	34,079	-62.702%
2022-03-25	0.0076374	0.0076379	0.0075622	0.0076377	+0.958%	25,096	-63.060%
2022-03-24	0.0076354	0.0076379	0.0075621	0.0075652	-0.919%	24,497	-62.706%
2022-03-23	0.0084599	0.0089568	0.0072302	0.0076354	-10.606%	154,067	-63.048%
2022-03-22	0.0085420	0.0086619	0.0074392	0.0085413	-0.008%	64,207	-66.968%
2022-03-21	0.0082620	0.0087139	0.0077250	0.0085420	+0.673%	222,403	-66.970%
2022-03-20	0.0093531	0.0095790	0.0073187	0.0084849	-10.179%	365,386	-66.748%
2022-03-19	0.0103690	0.0103710	0.0083392	0.0094465	-8.897%	100,092	-70.133%
2022-03-18	0.0102690	0.0103700	0.0102690	0.0103690	+0.974%	24,324	-72.790%
2022-03-17	0.0102700	0.0103710	0.0099237	0.0102690	-0.010%	27,072	-72.525%
2022-03-16	0.0102690	0.0103700	0.0102660	0.0102700	+0.010%	24,994	-72.528%
2022-03-15	0.0102690	0.0103700	0.0102420	0.0102690	0.000%	30,764	-72.525%
2022-03-14	0.0103580	0.0103700	0.0102690	0.0102690	-0.010%	24,272	-72.525%
2022-03-13	0.0102700	0.0103580	0.0102170	0.0102700	0.000%	24,497	-72.528%
2022-03-12	0.0103440	0.0103710	0.0102600	0.0102700	-0.088%	37,944	-72.528%
2022-03-11	0.0102760	0.0103710	0.0102170	0.0102790	+0.039%	58,372	-72.552%
2022-03-10	0.0102710	0.0103700	0.0101790	0.0102750	+0.049%	71,993	-72.541%
2022-03-09	0.0110330	0.0116840	0.0090240	0.0102700	-6.916%	483,138	-72.528%
2022-03-08	0.0129630	0.0133270	0.0110000	0.0110330	-13.609%	277,815	-74.428%
2022-03-07	0.0144600	0.0171080	0.0121760	0.0127710	-11.693%	278,788	-77.908%
2022-03-06	0.0210970	0.0213020	0.0112690	0.0144620	-31.450%	1,858,652	-80.491%
2022-03-05	0.0212880	0.0212890	0.0210960	0.0210970	-0.902%	24,477	-86.627%
2022-03-04	0.0212980	0.0213020	0.0210960	0.0212890	-0.047%	120,895	-86.747%
2022-03-03	0.0211120	0.0213030	0.0210980	0.0212990	+0.891%	24,200	-86.753%
2022-03-02	0.0211060	0.0213050	0.0209510	0.0211110	+0.028%	43,188	-86.635%
2022-03-01	0.0212870	0.0213040	0.0210960	0.0211050	-0.860%	49,333	-86.632%
2022-02-28	0.0218920	0.0221050	0.0209510	0.0212880	-2.759%	50,520	-86.747%
2022-02-27	0.0220790	0.0220790	0.0218920	0.0218920	-0.847%	36,843	-87.112%
2022-02-26	0.0218950	0.0220800	0.0218920	0.0220790	-0.005%	75,196	-87.221%
2022-02-25	0.0221070	0.0221070	0.0218920	0.0220800	-0.122%	24,154	-87.222%
2022-02-24	0.0231000	0.0231110	0.0218920	0.0221070	-3.467%	26,415	-87.238%
2022-02-23	0.0228990	0.0231110	0.0228870	0.0229010	+0.009%	73,651	-87.680%
2022-02-22	0.0231110	0.0232290	0.0220700	0.0228990	-0.922%	39,775	-87.679%
2022-02-21	0.0271670	0.0279800	0.0209510	0.0231120	-14.926%	254,396	-87.792%
2022-02-20	0.0271700	0.0274320	0.0271660	0.0271670	-0.011%	23,460	-89.615%
2022-02-19	0.0271700	0.0274320	0.0271660	0.0271700	+0.004%	23,755	-89.616%
2022-02-18	0.0271670	0.0274320	0.0271660	0.0271690	+0.007%	34,016	-89.615%
2022-02-17	0.0274220	0.0274320	0.0271660	0.0271670	-0.934%	23,713	-89.615%
2022-02-16	0.0278320	0.0278350	0.0271660	0.0274230	-1.473%	55,441	-89.712%
2022-02-15	0.0275690	0.0279760	0.0265650	0.0278330	+0.094%	27,069	-89.863%
2022-02-14	0.0311410	0.0311500	0.0256140	0.0278070	-10.706%	104,108	-89.854%
2022-02-13	0.0311500	0.0311500	0.0308490	0.0311410	-0.010%	23,356	-90.940%
2022-02-12	0.0308610	0.0311500	0.0308490	0.0311440	+0.006%	23,999	-90.941%
2022-02-11	0.0308500	0.0311500	0.0308480	0.0311420	-0.022%	23,927	-90.940%
2022-02-10	0.0311320	0.0311500	0.0308480	0.0311490	+0.055%	23,975	-90.942%
2022-02-09	0.0308480	0.0311510	0.0308480	0.0311320	+0.921%	23,550	-90.937%
2022-02-08	0.0308480	0.0311520	0.0308480	0.0308480	-0.973%	24,337	-90.854%
2022-02-07	0.0318440	0.0321490	0.0306290	0.0311510	-2.887%	33,164	-90.943%
2022-02-06	0.0318600	0.0321570	0.0318430	0.0320770	+0.684%	23,030	-91.204%
2022-02-05	0.0318460	0.0321560	0.0318430	0.0318590	-0.803%	23,564	-91.144%
2022-02-04	0.0318460	0.0321550	0.0317940	0.0321170	+0.860%	25,723	-91.215%
2022-02-03	0.0318550	0.0321410	0.0312310	0.0318430	-0.035%	23,513	-91.140%
2022-02-02	0.0321560	0.0321560	0.0318430	0.0318540	-0.939%	23,125	-91.143%
2022-02-01	0.0318710	0.0321560	0.0318440	0.0321560	+0.897%	25,709	-91.226%
2022-01-31	0.0321500	0.0321560	0.0318440	0.0318700	-0.871%	22,987	-91.147%
2022-01-30	0.0321300	0.0321550	0.0318510	0.0321500	+0.059%	23,609	-91.224%
2022-01-29	0.0318470	0.0321560	0.0318430	0.0321310	+0.895%	23,541	-91.219%
2022-01-28	0.0318430	0.0321560	0.0318430	0.0318460	+0.009%	23,956	-91.140%
2022-01-27	0.0318430	0.0321560	0.0318430	0.0318430	0.000%	23,850	-91.140%
2022-01-26	0.0328660	0.0331600	0.0318430	0.0318430	-3.113%	26,819	-91.140%
2022-01-25	0.0328380	0.0331620	0.0328380	0.0328660	-0.890%	24,670	-91.415%
2022-01-24	0.0363770	0.0370870	0.0325000	0.0331610	-8.841%	143,543	-91.492%
2022-01-23	0.0359400	0.0363780	0.0343810	0.0363770	+1.216%	91,912	-92.244%
2022-01-22	0.0360410	0.0363780	0.0331530	0.0359400	-0.277%	126,885	-92.150%
2022-01-21	0.0394920	0.0394920	0.0351620	0.0360400	-9.185%	154,167	-92.171%
2022-01-20	0.0399010	0.0399140	0.0380720	0.0396850	+0.308%	169,793	-92.891%
2022-01-19	0.0395660	0.0399430	0.0395550	0.0395630	-0.005%	75,938	-92.869%
2022-01-18	0.0410220	0.0410220	0.0389700	0.0395650	-3.048%	33,858	-92.869%
2022-01-17	0.0431550	0.0431550	0.0379340	0.0408090	-5.436%	215,352	-93.086%
2022-01-16	0.0427900	0.0431550	0.0427890	0.0431550	+0.853%	5,675	-93.462%
2022-01-15	0.0431550	0.0431550	0.0427900	0.0427900	0.000%	5,675	-93.406%
2022-01-14	0.0427900	0.0431650	0.0427890	0.0427900	0.000%	5,591	-93.406%
2022-01-13	0.0427950	0.0432090	0.0427900	0.0427900	-0.009%	5,924	-93.406%
2022-01-12	0.0431680	0.0432110	0.0425280	0.0427940	-0.012%	42,488	-93.407%
2022-01-11	0.0427900	0.0432110	0.0427900	0.0427990	-0.951%	5,483	-93.408%
2022-01-10	0.0432100	0.0434290	0.0410530	0.0432100	0.000%	40,657	-93.470%
2022-01-09	0.0429020	0.0434280	0.0427890	0.0432100	0.000%	29,013	-93.470%
2022-01-08	0.0427910	0.0434280	0.0427890	0.0432100	+0.090%	5,784	-93.470%
2022-01-07	0.0431940	0.0432090	0.0427890	0.0431710	-0.056%	29,127	-93.465%
2022-01-06	0.0428110	0.0434290	0.0427910	0.0431950	-0.014%	18,302	-93.468%
2022-01-05	0.0427900	0.0432110	0.0427890	0.0432010	+0.961%	18,235	-93.469%
2022-01-04	0.0427900	0.0431550	0.0427890	0.0427900	0.000%	19,351	-93.406%
2022-01-03	0.0431550	0.0431550	0.0427900	0.0427900	0.000%	5,927	-93.406%
2022-01-02	0.0427930	0.0431580	0.0427890	0.0427900	-0.855%	5,733	-93.406%
2022-01-01	0.0427900	0.0432090	0.0427890	0.0431590	+0.865%	5,822	-93.463%
2021-12-31	0.0431560	0.0432090	0.0425700	0.0427890	-0.002%	106,104	-93.406%
2021-12-30	0.0431700	0.0432110	0.0427890	0.0427900	-0.883%	20,479	-93.406%
2021-12-29	0.0427960	0.0432100	0.0427890	0.0431710	+0.879%	45,936	-93.465%
2021-12-28	0.0427890	0.0432100	0.0427890	0.0427950	+0.014%	5,855	-93.407%
2021-12-27	0.0427900	0.0431550	0.0427890	0.0427890	-0.002%	5,500	-93.406%
2021-12-26	0.0427900	0.0431550	0.0427890	0.0427900	-0.846%	5,672	-93.406%
2021-12-25	0.0431570	0.0431570	0.0427890	0.0431550	-0.005%	32,335	-93.462%
2021-12-24	0.0432080	0.0432100	0.0427890	0.0431570	-0.118%	32,041	-93.462%
2021-12-23	0.0432090	0.0434290	0.0413000	0.0432080	-0.005%	74,773	-93.470%
2021-12-22	0.0427990	0.0436440	0.0427900	0.0432100	+0.963%	18,116	-93.470%
2021-12-21	0.0432100	0.0436440	0.0427900	0.0427980	-0.100%	5,428	-93.408%
2021-12-20	0.0427900	0.0432110	0.0427900	0.0428410	+0.119%	18,684	-93.414%
2021-12-19	0.0431820	0.0432100	0.0427890	0.0427900	-0.054%	5,667	-93.406%
2021-12-18	0.0431700	0.0432110	0.0427890	0.0428130	-0.827%	20,511	-93.410%
2021-12-17	0.0487620	0.0492260	0.0427890	0.0431700	-12.281%	164,900	-93.464%
2021-12-16	0.0491760	0.0492400	0.0476750	0.0492140	+0.933%	77,228	-94.267%
2021-12-15	0.0487600	0.0492290	0.0487590	0.0487590	-0.957%	74,503	-94.214%
2021-12-14	0.0492230	0.0492400	0.0487590	0.0492300	+0.012%	243,618	-94.269%
2021-12-13	0.0540090	0.0540730	0.0487590	0.0492240	-8.077%	200,302	-94.268%
2021-12-12	0.0535660	0.0540580	0.0524360	0.0535490	-0.030%	81,242	-94.731%
2021-12-11	0.0535460	0.0540730	0.0535460	0.0535650	+0.035%	107,061	-94.733%
2021-12-10	0.0587360	0.0595890	0.0532600	0.0535460	-8.835%	153,009	-94.731%
2021-12-09	0.0592120	0.0592900	0.0587100	0.0587350	+0.043%	46,181	-95.196%
2021-12-08	0.0587100	0.0592480	0.0587100	0.0587100	0.000%	5,939	-95.194%
2021-12-07	0.0587100	0.0592890	0.0577360	0.0587100	0.000%	5,929	-95.194%
2021-12-06	0.0587100	0.0592890	0.0587100	0.0587100	0.000%	5,707	-95.194%
2021-12-05	0.0592540	0.0592890	0.0587100	0.0587100	-0.073%	5,870	-95.194%
2021-12-04	0.0587100	0.0592890	0.0587100	0.0587530	-0.775%	8,245	-95.198%
2021-12-03	0.0592350	0.0592350	0.0587100	0.0592120	+0.855%	5,975	-95.235%
2021-12-02	0.0587110	0.0592890	0.0587100	0.0587100	-0.926%	5,887	-95.194%
2021-12-01	0.0592890	0.0592890	0.0587100	0.0592590	+0.002%	5,524	-95.239%
2021-11-30	0.0592890	0.0592900	0.0587100	0.0592580	-0.052%	19,588	-95.239%
2021-11-29	0.0552000	0.0620070	0.0515200	0.0592890	-13.330%	22,866	-95.241%
2021-11-28	0.0515210	0.0789400	0.0515200	0.0684080	+31.501%	303,820	-95.876%
2021-11-27	0.0546010	0.0551340	0.0515200	0.0520210	-4.723%	47,591	-94.576%
2021-11-26	0.0545980	0.0551340	0.0545970	0.0546000	+0.004%	8,942	-94.833%
2021-11-25	0.0551130	0.0551350	0.0545970	0.0545980	-0.016%	16,832	-94.832%
2021-11-24	0.0551320	0.0551410	0.0545910	0.0546070	+0.018%	19,736	-94.833%
2021-11-23	0.0545930	0.0551400	0.0545910	0.0545970	+0.009%	5,663	-94.832%
2021-11-22	0.0546310	0.0551410	0.0531410	0.0545920	-0.070%	36,043	-94.832%
2021-11-21	0.0546000	0.0551290	0.0546000	0.0546300	+0.055%	5,632	-94.835%
2021-11-20	0.0552220	0.0554980	0.0546000	0.0546000	-1.126%	5,756	-94.833%
2021-11-19	0.0527570	0.0564480	0.0527570	0.0552220	-2.123%	1,193,591	-94.891%
2021-11-18	0.0671600	0.0678390	0.0527910	0.0564200	-15.992%	343,110	-94.999%
2021-11-17	0.0678280	0.0678390	0.0671600	0.0671600	-0.986%	5,612	-95.799%
2021-11-16	0.0678390	0.0678390	0.0671600	0.0678290	+0.951%	14,372	-95.840%
2021-11-15	0.0671670	0.0678390	0.0671610	0.0671900	+0.036%	6,104	-95.801%
2021-11-14	0.0678320	0.0678390	0.0671600	0.0671660	+0.009%	7,222	-95.799%
2021-11-13	0.0678250	0.0678390	0.0671600	0.0671600	-0.982%	4,496	-95.799%
2021-11-12	0.0678390	0.0678390	0.0671600	0.0678260	-0.019%	5,588	-95.840%
2021-11-11	0.0678340	0.0678400	0.0671880	0.0678390	+0.006%	5,617	-95.841%
2021-11-10	0.0671600	0.0678400	0.0671600	0.0678350	+1.005%	6,636	-95.841%
2021-11-09	0.0671650	0.0677920	0.0671600	0.0671600	-0.007%	5,478	-95.799%
2021-11-08	0.0671600	0.0678390	0.0671600	0.0671650	+0.007%	7,825	-95.799%
2021-11-07	0.0671600	0.0678120	0.0671600	0.0671600	0.000%	5,452	-95.799%
2021-11-06	0.0671610	0.0678390	0.0671600	0.0671600	-0.900%	8,340	-95.799%
2021-11-05	0.0672150	0.0678310	0.0671600	0.0677700	-0.091%	5,659	-95.837%
2021-11-04	0.0678130	0.0678390	0.0671610	0.0678320	+1.001%	6,041	-95.841%
2021-11-03	0.0671600	0.0688300	0.0671600	0.0671600	0.000%	101,586	-95.799%
2021-11-02	0.0671600	0.0678390	0.0671600	0.0671600	0.000%	7,695	-95.799%
2021-11-01	0.0677690	0.0678390	0.0671600	0.0671600	-0.001%	8,029	-95.799%
2021-10-31	0.0678270	0.0678270	0.0671600	0.0671610	0.000%	5,685	-95.799%
2021-10-30	0.0671680	0.0678390	0.0671600	0.0671610	-0.010%	5,583	-95.799%
2021-10-29	0.0678330	0.0678390	0.0671600	0.0671680	-0.982%	15,672	-95.799%
2021-10-28	0.0672180	0.0678390	0.0671600	0.0678340	-0.007%	5,576	-95.841%
2021-10-27	0.0672230	0.0678400	0.0671600	0.0678390	+0.916%	15,752	-95.841%
2021-10-26	0.0671600	0.0678400	0.0671600	0.0672230	-0.776%	16,404	-95.803%
2021-10-25	0.0671600	0.0677700	0.0671600	0.0677490	+0.877%	5,599	-95.836%
2021-10-24	0.0671600	0.0678080	0.0671600	0.0671600	0.000%	5,902	-95.799%
2021-10-23	0.0671600	0.0678390	0.0671600	0.0671600	0.000%	5,510	-95.799%
2021-10-22	0.0671600	0.0678340	0.0671600	0.0671600	0.000%	14,433	-95.799%
2021-10-21	0.0671720	0.0678390	0.0671600	0.0671600	-0.016%	6,682	-95.799%
2021-10-20	0.0677990	0.0678390	0.0671600	0.0671710	-0.001%	19,938	-95.800%
2021-10-19	0.0672200	0.0678390	0.0671600	0.0671720	-0.966%	6,144	-95.800%
2021-10-18	0.0677870	0.0678390	0.0671600	0.0678270	+0.983%	8,463	-95.840%
2021-10-17	0.0671910	0.0678390	0.0671600	0.0671670	-0.034%	11,124	-95.799%
2021-10-16	0.0671600	0.0678390	0.0671600	0.0671900	+0.045%	5,518	-95.801%
2021-10-15	0.0671980	0.0678390	0.0661700	0.0671600	-0.055%	6,677	-95.799%
2021-10-14	0.0678390	0.0678390	0.0671600	0.0671970	+0.055%	5,933	-95.801%
2021-10-13	0.0678370	0.0797440	0.0582960	0.0671600	-0.999%	19,390	-95.799%
2021-10-12	0.0671610	0.0678390	0.0671600	0.0678380	+1.008%	5,581	-95.841%
2021-10-11	0.0678310	0.0678390	0.0671600	0.0671610	-0.989%	5,545	-95.799%
2021-10-10	0.0671620	0.0678390	0.0671600	0.0678320	+0.999%	5,416	-95.841%
2021-10-09	0.0671610	0.0678390	0.0671600	0.0671610	0.000%	34,628	-95.799%
2021-10-08	0.0616900	0.0678400	0.0616900	0.0671610	+7.787%	132,008	-95.799%
2021-10-07	0.0600310	0.0897000	0.0600000	0.0623090	+3.796%	927,270	-95.472%
2021-10-06	0.0605990	0.0606000	0.0591010	0.0600300	+0.050%	31,907	-95.300%
2021-10-05	0.0547600	0.0802000	0.0505240	0.0600000	+9.571%	794,415	-95.298%
2021-10-04	0.0520650	0.0567980	0.0520650	0.0547590	+1.394%	5,968	-94.848%
2021-10-03	0.0514610	0.0744080	0.0490350	0.0540060	+8.411%	87,433	-94.776%
2021-10-02	0.0487610	0.0635000	0.0487600	0.0498160	+1.201%	217,699	-94.336%
2021-10-01	0.0492330	0.0499590	0.0487600	0.0492250	+0.952%	10,268	-94.268%
2021-09-30	0.0487680	0.0719430	0.0487600	0.0487610	-0.967%	609,630	-94.214%
2021-09-29	0.0487600	0.0492400	0.0470980	0.0492370	+0.978%	49,520	-94.270%
2021-09-28	0.0487610	0.0492390	0.0487600	0.0487600	-0.973%	30,056	-94.214%
2021-09-27	0.0594140	0.0599990	0.0487600	0.0492390	-17.124%	89,793	-94.270%
2021-09-26	0.0599380	0.0600000	0.0578690	0.0594130	+0.022%	105,379	-95.251%
2021-09-25	0.0594140	0.0599800	0.0594000	0.0594000	-0.022%	17,017	-95.250%
2021-09-24	0.0594120	0.0609570	0.0594000	0.0594130	-0.965%	35,857	-95.251%
2021-09-23	0.0594000	0.0600000	0.0585300	0.0599920	+0.997%	48,612	-95.297%
2021-09-22	0.0499330	0.0796500	0.0490070	0.0594000	+21.210%	914,719	-95.250%
2021-09-21	0.0498970	0.0499990	0.0490000	0.0490060	+0.006%	11,643	-94.243%
2021-09-20	0.0555440	0.0555490	0.0490000	0.0490030	-11.778%	144,874	-94.242%
2021-09-19	0.0555330	0.0555490	0.0548530	0.0555450	+0.989%	22,031	-94.921%
2021-09-18	0.0653060	0.0653060	0.0550000	0.0550010	-14.528%	39,891	-94.870%
2021-09-17	0.0646700	0.0653190	0.0635200	0.0643500	-0.495%	60,044	-95.616%
2021-09-16	0.0653190	0.0653190	0.0643500	0.0646700	-0.994%	8,860	-95.637%
2021-09-15	0.0646730	0.0653190	0.0627710	0.0653190	+1.000%	8,219	-95.681%
2021-09-14	0.0646700	0.0668130	0.0613660	0.0646720	+0.003%	38,436	-95.637%
2021-09-13	0.0653050	0.0669340	0.0629450	0.0646700	0.000%	8,708	-95.637%
2021-09-12	0.0646710	0.0653190	0.0646700	0.0646700	-0.921%	8,060	-95.637%
2021-09-11	0.0646700	0.0653190	0.0646700	0.0652710	+0.929%	6,823	-95.677%
2021-09-10	0.0653110	0.0653190	0.0646700	0.0646700	-0.022%	6,302	-95.637%
2021-09-09	0.0755410	0.0783450	0.0640090	0.0646840	-14.372%	212,521	-95.638%
2021-09-08	0.0756990	0.0757000	0.0734800	0.0755410	+0.721%	22,152	-96.265%
2021-09-07	0.0756930	0.0775950	0.0734800	0.0750000	-0.917%	41,152	-96.238%
2021-09-06	0.0750000	0.0760000	0.0734800	0.0756940	+0.925%	14,814	-96.273%
2021-09-05	0.0750010	0.0789200	0.0749290	0.0750000	-0.001%	62,153	-96.238%
2021-09-04	0.0836090	0.0843980	0.0743000	0.0750010	-10.294%	42,587	-96.238%
2021-09-03	0.0851430	0.0865950	0.0803880	0.0836080	+0.008%	8,028	-96.625%
2021-09-02	0.0836010	0.0875600	0.0801830	0.0836010	-0.946%	23,241	-96.625%
2021-09-01	0.0832010	0.0882670	0.0832010	0.0843990	-0.001%	2,706	-96.657%
2021-08-31	0.0836010	0.0844000	0.0836000	0.0844000	+0.956%	30,833	-96.657%
2021-08-30	0.0843990	0.0847990	0.0808720	0.0836010	0.000%	1,825	-96.625%
2021-08-29	0.0843990	0.0892090	0.0803010	0.0836010	0.000%	99,374	-96.625%
2021-08-28	0.0843990	0.0843990	0.0836000	0.0836010	0.000%	52,547	-96.625%
2021-08-27	0.0837920	0.0883560	0.0814270	0.0836010	+0.258%	943,104	-96.625%
2021-08-26	0.0821980	0.0855440	0.0813880	0.0833860	+1.256%	1,649,933	-96.616%
2021-08-25	0.0872850	0.0920280	0.0809890	0.0823520	-4.466%	956,764	-96.574%
2021-08-24	0.0956000	0.0973460	0.0803970	0.0862020	-9.547%	397,894	-96.727%
2021-08-23	0.0911090	0.0979000	0.0849590	0.0953000	+3.587%	77,011	-97.039%
2021-08-22	0.0921990	0.0951740	0.0892010	0.0920000	-0.216%	11,596	-96.933%
2021-08-21	0.0856940	0.0935020	0.0840010	0.0921990	+8.852%	20,150	-96.940%
2021-08-20	0.0859000	0.0933950	0.0831690	0.0847010	-2.193%	5,288	-96.669%
2021-08-19	0.0853000	0.0883120	0.0844000	0.0866000	+0.348%	43,229	-96.742%
2021-08-18	0.0892110	0.0909990	0.0852010	0.0863000	-5.267%	45,164	-96.731%
2021-08-17	0.0826000	0.0927530	0.0815000	0.0910980	+10.288%	33,544	-96.903%
2021-08-16	0.0830130	0.0868090	0.0794000	0.0826000	-0.496%	155,383	-96.584%
2021-08-15	0.0815890	0.0858000	0.0805060	0.0830120	+3.113%	54,270	-96.601%

.dark-mode .kp2x3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kp2x3N{ color: #333333; background-color: white; border: 2px solid #333333; }B21USDTB21 / Tether USDcrypto

B21USDT
B21 / Tether USD
crypto