Dark

AYAUSDT
Aryacoin / Tether USD
crypto

Inactive

Jul 30, 2023 3:44:00 PM EDT

0.0027USDT+1.326%(+0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-30	0.0027057	0.0027057	0.0027057	0.0027057	+1.326%	1	0.000%
2023-07-23	0.0024578	0.0026703	0.0024578	0.0026703	+10.234%	146	+1.326%
2023-07-12	0.0022100	0.0024224	0.0022100	0.0024224	-19.253%	114	+11.695%
2023-07-01	0.0032001	0.0032001	0.0030000	0.0030000	-39.996%	68	-9.810%
2023-06-30	0.0049997	0.0049997	0.0049997	0.0049997	+21.944%	42	-45.883%
2023-05-26	0.0039997	0.0041000	0.0039997	0.0041000	+2.508%	2,825	-34.007%
2023-05-20	0.0039997	0.0039997	0.0039997	0.0039997	+33.323%	14	-32.352%
2023-05-19	0.0030000	0.0030000	0.0030000	0.0030000	+36.364%	290	-9.810%
2023-05-10	0.0022000	0.0022000	0.0022000	0.0022000	0.000%	45	+22.986%
2023-05-09	0.0025018	0.0025018	0.0022000	0.0022000	-44.996%	854	+22.986%
2023-04-30	0.0039997	0.0039997	0.0039997	0.0039997	+14.277%	1	-32.352%
2023-04-12	0.0035000	0.0035000	0.0035000	0.0035000	0.000%	300	-22.694%
2023-04-07	0.0034200	0.0035000	0.0021619	0.0035000	+55.121%	10,319	-22.694%
2023-04-05	0.0022563	0.0022563	0.0022563	0.0022563	-35.525%	1,404	+19.918%
2023-04-03	0.0034995	0.0034995	0.0034995	0.0034995	+74.530%	1	-22.683%
2023-03-28	0.0029999	0.0034996	0.0020051	0.0020051	-16.652%	5,864	+34.941%
2023-03-23	0.0024057	0.0024057	0.0024057	0.0024057	-14.082%	10,006	+12.470%
2023-03-19	0.0028000	0.0028000	0.0028000	0.0028000	+13.452%	1,115	-3.368%
2023-03-17	0.0029534	0.0029534	0.0024680	0.0024680	-5.077%	4	+9.631%
2023-03-16	0.0026000	0.0026000	0.0026000	0.0026000	-25.712%	577	+4.065%
2023-03-13	0.0034999	0.0034999	0.0034999	0.0034999	+75.048%	1	-22.692%
2023-03-11	0.0020506	0.0020506	0.0019994	0.0019994	-5.671%	3,166	+35.326%
2023-03-09	0.0026000	0.0026000	0.0021196	0.0021196	-18.477%	344	+27.651%
2023-03-08	0.0031002	0.0031002	0.0026000	0.0026000	-16.129%	958	+4.065%
2023-03-06	0.0034010	0.0034010	0.0031000	0.0031000	-40.382%	3,700	-12.719%
2023-03-02	0.0051998	0.0051998	0.0051998	0.0051998	0.000%	1	-47.965%
2023-02-21	0.0051998	0.0051998	0.0051998	0.0051998	+52.890%	1	-47.965%
2023-02-14	0.0034010	0.0034010	0.0034010	0.0034010	-34.594%	122	-20.444%
2023-02-10	0.0051998	0.0051998	0.0051998	0.0051998	+25.293%	2	-47.965%
2023-02-06	0.0041505	0.0041505	0.0041501	0.0041501	-7.776%	497	-34.804%
2023-02-04	0.0046000	0.0046000	0.0045000	0.0045000	+32.349%	3,000	-39.873%
2023-02-02	0.0034001	0.0034001	0.0034001	0.0034001	-42.371%	21	-20.423%
2023-01-31	0.0057428	0.0059000	0.0057428	0.0059000	+2.741%	106	-54.141%
2023-01-29	0.0045183	0.0057426	0.0045183	0.0057426	+43.565%	5,350	-52.884%
2023-01-27	0.0033448	0.0045000	0.0033448	0.0040000	+21.440%	13,926	-32.358%
2023-01-26	0.0031986	0.0032938	0.0031986	0.0032938	+2.976%	6,739	-17.855%
2023-01-25	0.0031840	0.0031986	0.0031840	0.0031986	+0.459%	4,244	-15.410%
2023-01-24	0.0031840	0.0031840	0.0031840	0.0031840	0.000%	9,966	-15.022%
2023-01-21	0.0031800	0.0031840	0.0031800	0.0031840	+2.710%	2,613	-15.022%
2023-01-20	0.0030000	0.0031000	0.0030000	0.0031000	+29.134%	450	-12.719%
2023-01-17	0.0024006	0.0024006	0.0024006	0.0024006	-9.250%	112	+12.709%
2023-01-16	0.0031840	0.0031840	0.0026453	0.0026453	-0.072%	8,746	+2.283%
2023-01-15	0.0026472	0.0026472	0.0026472	0.0026472	-16.859%	101	+2.210%
2023-01-13	0.0031840	0.0031840	0.0031840	0.0031840	0.000%	37	-15.022%
2023-01-12	0.0031840	0.0031840	0.0031840	0.0031840	+42.588%	159	-15.022%
2023-01-05	0.0022330	0.0022330	0.0022330	0.0022330	-2.612%	41	+21.169%
2022-12-31	0.0022929	0.0022929	0.0022929	0.0022929	-28.316%	505	+18.003%
2022-12-25	0.0024000	0.0031986	0.0024000	0.0031986	+34.650%	4,252	-15.410%
2022-12-24	0.0022734	0.0023755	0.0022734	0.0023755	+6.889%	4	+13.900%
2022-12-23	0.0019984	0.0022224	0.0019984	0.0022224	+47.169%	9	+21.747%
2022-12-21	0.0019400	0.0019400	0.0015101	0.0015101	-27.024%	55	+79.174%
2022-12-19	0.0020600	0.0020693	0.0020600	0.0020693	+2.527%	17	+30.754%
2022-12-16	0.0020000	0.0020183	0.0020000	0.0020183	+3.503%	28,361	+34.058%
2022-12-15	0.0019500	0.0019500	0.0019500	0.0019500	0.000%	350	+38.754%
2022-12-09	0.0019500	0.0019500	0.0019500	0.0019500	+61.144%	2	+38.754%
2022-12-06	0.0011000	0.0020000	0.0010999	0.0012101	+20.998%	41,827	+123.593%
2022-12-05	0.0014000	0.0014000	0.0010001	0.0010001	-28.564%	5,000	+170.543%
2022-12-04	0.0014002	0.0014002	0.0014000	0.0014000	-20.509%	4,522	+93.264%
2022-11-29	0.0019400	0.0019981	0.0017612	0.0017612	-9.216%	25	+53.628%
2022-11-28	0.0017800	0.0019400	0.0017800	0.0019400	0.000%	4	+39.469%
2022-11-27	0.0019400	0.0019400	0.0013883	0.0019400	-3.000%	12,927	+39.469%
2022-11-26	0.0017728	0.0020000	0.0010002	0.0020000	+135.793%	12,934	+35.285%
2022-11-25	0.0013000	0.0013000	0.0008482	0.0008482	-15.392%	12,105	+218.993%
2022-11-14	0.0015004	0.0015004	0.0010014	0.0010025	-33.184%	21,785	+169.895%
2022-11-13	0.0015004	0.0015004	0.0015004	0.0015004	0.000%	25	+80.332%
2022-11-12	0.0015004	0.0015004	0.0015004	0.0015004	-21.036%	375	+80.332%
2022-11-08	0.0019001	0.0019001	0.0019001	0.0019001	+26.665%	207	+42.398%
2022-11-03	0.0015001	0.0015001	0.0015001	0.0015001	-21.052%	73	+80.368%
2022-10-21	0.0019001	0.0019001	0.0019001	0.0019001	-4.790%	41	+42.398%
2022-10-04	0.0021806	0.0021806	0.0019956	0.0019957	-9.282%	1,023	+35.576%
2022-10-03	0.0016003	0.0021999	0.0008482	0.0021999	0.000%	10,527	+22.992%
2022-10-01	0.0019000	0.0021999	0.0019000	0.0021999	+22.217%	6	+22.992%
2022-09-29	0.0031938	0.0031938	0.0016000	0.0018000	-5.263%	1,268	+50.317%
2022-09-28	0.0019000	0.0019000	0.0019000	0.0019000	+18.728%	20	+42.405%
2022-09-26	0.0017003	0.0017003	0.0016003	0.0016003	-5.881%	26,301	+69.075%
2022-09-25	0.0017424	0.0017424	0.0017003	0.0017003	-5.539%	544	+59.131%
2022-09-19	0.0018052	0.0018052	0.0018000	0.0018000	-2.697%	1,581	+50.317%
2022-09-17	0.0018713	0.0018713	0.0018499	0.0018499	-2.637%	15,337	+46.262%
2022-09-16	0.0019000	0.0019000	0.0019000	0.0019000	-13.636%	35	+42.405%
2022-09-14	0.0020999	0.0032999	0.0020999	0.0022000	+22.222%	25,313	+22.986%
2022-09-09	0.0018001	0.0018001	0.0018000	0.0018000	+5.325%	550	+50.317%
2022-09-07	0.0018000	0.0018012	0.0017090	0.0017090	+0.211%	2,182	+58.321%
2022-09-05	0.0018383	0.0018383	0.0017054	0.0017054	-18.790%	2	+58.655%
2022-08-16	0.0021000	0.0021000	0.0021000	0.0021000	0.000%	16	+28.843%
2022-08-13	0.0021000	0.0021000	0.0021000	0.0021000	-6.040%	795	+28.843%
2022-08-05	0.0020319	0.0022350	0.0020319	0.0022350	+31.463%	3,530	+21.060%
2022-07-27	0.0017001	0.0017001	0.0017001	0.0017001	-17.559%	211	+59.149%
2022-07-26	0.0020799	0.0020799	0.0020622	0.0020622	+1.302%	70	+31.205%
2022-07-25	0.0020357	0.0020357	0.0020357	0.0020357	-1.832%	1	+32.913%
2022-07-22	0.0017700	0.0020737	0.0017100	0.0020737	+16.500%	2,757	+30.477%
2022-07-21	0.0017900	0.0017900	0.0017800	0.0017800	-15.226%	2	+52.006%
2022-07-19	0.0020995	0.0020998	0.0020995	0.0020997	+4.463%	1,522	+28.861%
2022-07-18	0.0019834	0.0020100	0.0019834	0.0020100	+1.229%	24,199	+34.612%
2022-07-10	0.0018000	0.0019856	0.0018000	0.0019856	+16.800%	5	+36.266%
2022-07-08	0.0030032	0.0030032	0.0017000	0.0017000	-5.561%	424	+59.159%
2022-06-29	0.0019201	0.0019201	0.0018001	0.0018001	-9.995%	24,768	+50.308%
2022-06-28	0.0021000	0.0021000	0.0020000	0.0020000	+42.878%	312	+35.285%
2022-06-23	0.0016000	0.0016000	0.0012500	0.0013998	-12.513%	47,534	+93.292%
2022-06-22	0.0016000	0.0016000	0.0016000	0.0016000	0.000%	3	+69.106%
2022-06-19	0.0016000	0.0016000	0.0016000	0.0016000	0.000%	150	+69.106%
2022-06-17	0.0016000	0.0016000	0.0016000	0.0016000	0.000%	21	+69.106%
2022-06-16	0.0016500	0.0016500	0.0016000	0.0016000	0.000%	589	+69.106%
2022-06-15	0.0016001	0.0016001	0.0016000	0.0016000	0.000%	853	+69.106%
2022-06-14	0.0017000	0.0017000	0.0016000	0.0016000	-11.111%	5,656	+69.106%
2022-06-13	0.0018000	0.0018000	0.0018000	0.0018000	+5.882%	150	+50.317%
2022-06-12	0.0020001	0.0020001	0.0017000	0.0017000	-30.612%	25,451	+59.159%
2022-06-10	0.0017675	0.0025031	0.0017067	0.0024500	-2.004%	23,428	+10.437%
2022-06-09	0.0026001	0.0026001	0.0022000	0.0025001	-10.800%	8,191	+8.224%
2022-05-25	0.0035499	0.0035499	0.0028028	0.0028028	+0.104%	2	-3.464%
2022-05-24	0.0027999	0.0027999	0.0027999	0.0027999	+2.332%	2	-3.364%
2022-05-23	0.0030000	0.0036976	0.0027137	0.0027361	-5.652%	11,024	-1.111%
2022-05-22	0.0014002	0.0035000	0.0010000	0.0029000	+16.242%	84,069	-6.700%
2022-05-21	0.0017299	0.0024948	0.0017299	0.0024948	+76.899%	43,481	+8.454%
2022-05-19	0.0014103	0.0014103	0.0014103	0.0014103	-59.459%	10	+91.853%
2022-05-18	0.0034787	0.0034787	0.0034787	0.0034787	+0.014%	10	-22.221%
2022-05-17	0.0015000	0.0034782	0.0015000	0.0034782	+65.629%	57	-22.210%
2022-05-16	0.0020533	0.0021000	0.0020533	0.0021000	-17.111%	25,000	+28.843%
2022-05-15	0.0025335	0.0025335	0.0025335	0.0025335	+68.787%	1	+6.797%
2022-05-12	0.0019002	0.0036194	0.0015010	0.0015010	-46.399%	12,200	+80.260%
2022-05-11	0.0036000	0.0036000	0.0028003	0.0028003	-24.316%	3,704	-3.378%
2022-05-09	0.0040000	0.0040000	0.0037000	0.0037000	-22.117%	11	-26.873%
2022-05-08	0.0048000	0.0050000	0.0039000	0.0047507	-3.041%	3,401	-43.046%
2022-05-07	0.0049997	0.0049998	0.0048997	0.0048997	+2.075%	7	-44.778%
2022-05-06	0.0044007	0.0051002	0.0043002	0.0048001	-3.998%	15,847	-43.632%
2022-05-05	0.0050000	0.0050000	0.0050000	0.0050000	-12.281%	12	-45.886%
2022-05-04	0.0053000	0.0057000	0.0053000	0.0057000	+9.615%	5	-52.532%
2022-05-02	0.0057284	0.0061000	0.0045000	0.0052000	-3.272%	14,773	-47.967%
2022-05-01	0.0044000	0.0053761	0.0029366	0.0053759	+3.026%	205	-49.670%
2022-04-30	0.0048000	0.0059999	0.0044102	0.0052180	-13.032%	10,680	-48.147%
2022-04-28	0.0043000	0.0060000	0.0043000	0.0059999	+41.118%	5,806	-54.904%
2022-04-27	0.0040000	0.0042517	0.0040000	0.0042517	+42.093%	145	-36.362%
2022-04-26	0.0032021	0.0032021	0.0029922	0.0029922	-25.195%	700	-9.575%
2022-04-25	0.0040000	0.0040000	0.0040000	0.0040000	0.000%	10	-32.358%
2022-04-24	0.0027000	0.0040000	0.0025000	0.0040000	+53.846%	2,538	-32.358%
2022-04-23	0.0019997	0.0026000	0.0019997	0.0026000	+30.000%	12,603	+4.065%
2022-04-22	0.0020000	0.0020000	0.0020000	0.0020000	+5.269%	9,312	+35.285%
2022-04-21	0.0028814	0.0029000	0.0018000	0.0018999	-20.831%	8,047	+42.413%
2022-04-19	0.0027899	0.0027899	0.0022652	0.0023998	+19.990%	16,353	+12.747%
2022-04-18	0.0019000	0.0020000	0.0017222	0.0020000	-9.095%	17,779	+35.285%
2022-04-17	0.0024980	0.0024980	0.0022000	0.0022001	-13.053%	13,761	+22.981%
2022-04-16	0.0027593	0.0027593	0.0025304	0.0025304	-9.629%	1,407	+6.928%
2022-04-13	0.0027999	0.0028000	0.0027999	0.0028000	+0.290%	14,439	-3.368%
2022-04-12	0.0032011	0.0033001	0.0027919	0.0027919	-1.154%	15,512	-3.088%
2022-04-11	0.0036000	0.0036000	0.0028245	0.0028245	-20.358%	13,260	-4.206%
2022-04-09	0.0035465	0.0035465	0.0035465	0.0035465	-17.485%	150	-23.708%
2022-04-05	0.0042980	0.0042980	0.0042980	0.0042980	+21.310%	1	-37.047%
2022-04-03	0.0035430	0.0035430	0.0035430	0.0035430	0.000%	153	-23.633%
2022-04-02	0.0035574	0.0035574	0.0035430	0.0035430	-17.603%	1,290	-23.633%
2022-04-01	0.0042999	0.0042999	0.0042999	0.0042999	+2.379%	1,190	-37.075%
2022-03-31	0.0042000	0.0042000	0.0042000	0.0042000	+10.526%	2	-35.579%
2022-03-29	0.0038000	0.0038000	0.0038000	0.0038000	+5.556%	3,221	-28.797%
2022-03-26	0.0036000	0.0036000	0.0036000	0.0036000	-13.339%	8,430	-24.842%
2022-03-24	0.0035430	0.0041541	0.0035430	0.0041541	+6.458%	314	-34.867%
2022-03-21	0.0039021	0.0039021	0.0039021	0.0039021	-0.829%	1	-30.660%
2022-03-20	0.0043000	0.0059999	0.0039347	0.0039347	-38.516%	3,530	-31.235%
2022-03-19	0.0029901	0.0063996	0.0024954	0.0063996	+156.446%	12,373	-57.721%
2022-03-18	0.0033000	0.0033000	0.0024955	0.0024955	-30.681%	2,516	+8.423%
2022-03-16	0.0039000	0.0039999	0.0036000	0.0036000	-7.692%	27,210	-24.842%
2022-03-14	0.0038999	0.0039000	0.0038999	0.0039000	-2.498%	2,908	-30.623%
2022-03-12	0.0038807	0.0039999	0.0038807	0.0039999	-23.080%	7,248	-32.356%
2022-03-10	0.0039000	0.0053000	0.0039000	0.0052001	+1.961%	20,603	-47.968%
2022-03-09	0.0041719	0.0051001	0.0041708	0.0051001	-20.227%	40,687	-46.948%
2022-03-08	0.0054999	0.0063933	0.0054999	0.0063933	+66.099%	2	-57.679%
2022-03-07	0.0035000	0.0038491	0.0034999	0.0038491	-18.104%	57,098	-29.706%
2022-03-06	0.0047000	0.0047000	0.0047000	0.0047000	-2.081%	6,255	-42.432%
2022-03-05	0.0045999	0.0053001	0.0044999	0.0047999	-15.793%	23,836	-43.630%
2022-03-02	0.0057001	0.0057001	0.0057001	0.0057001	+7.551%	12,339	-52.532%
2022-03-01	0.0057000	0.0057000	0.0052000	0.0052999	-3.636%	22,612	-48.948%
2022-02-28	0.0059900	0.0059900	0.0046657	0.0054999	+3.772%	4,373	-50.805%
2022-02-27	0.0061545	0.0061545	0.0051100	0.0053000	+3.716%	394	-48.949%
2022-02-26	0.0055657	0.0055657	0.0051101	0.0051101	-20.156%	45,284	-47.052%
2022-02-22	0.0064999	0.0065000	0.0064001	0.0064001	-1.537%	25,339	-57.724%
2022-02-21	0.0064000	0.0065000	0.0064000	0.0065000	+3.175%	2	-58.374%
2022-02-20	0.0062000	0.0063000	0.0051124	0.0063000	+12.301%	2,994	-57.052%
2022-02-18	0.0056099	0.0056099	0.0056099	0.0056099	-8.034%	1,014	-51.769%
2022-02-16	0.0054575	0.0067998	0.0054515	0.0061000	+0.149%	21,206	-55.644%
2022-02-15	0.0060909	0.0060909	0.0054215	0.0060909	0.000%	69	-55.578%
2022-02-14	0.0060909	0.0060909	0.0060909	0.0060909	0.000%	55	-55.578%
2022-02-13	0.0060000	0.0060909	0.0060000	0.0060909	0.000%	926	-55.578%
2022-02-12	0.0060909	0.0060909	0.0060909	0.0060909	0.000%	591	-55.578%
2022-02-11	0.0060909	0.0060909	0.0054213	0.0060909	0.000%	257	-55.578%
2022-02-10	0.0058568	0.0060964	0.0056001	0.0060909	-14.553%	5,253	-55.578%
2022-02-08	0.0071283	0.0071283	0.0071283	0.0071283	+3.307%	790	-62.043%
2022-02-07	0.0065384	0.0072310	0.0058409	0.0069001	+5.466%	44,516	-60.788%
2022-02-06	0.0065384	0.0065425	0.0058999	0.0065425	+0.652%	32,705	-58.644%
2022-02-03	0.0065298	0.0065298	0.0060000	0.0065001	-0.563%	13,720	-58.374%
2022-02-02	0.0062854	0.0065370	0.0060000	0.0065369	+4.001%	9,169	-58.609%
2022-02-01	0.0065000	0.0079799	0.0062853	0.0062854	-8.244%	28,109	-56.953%
2022-01-30	0.0068501	0.0068501	0.0068501	0.0068501	-0.723%	6,776	-60.501%
2022-01-29	0.0079859	0.0079859	0.0069000	0.0069000	+2.567%	9,537	-60.787%
2022-01-28	0.0067273	0.0067273	0.0067273	0.0067273	-15.420%	2,958	-59.780%
2022-01-26	0.0078057	0.0079538	0.0078057	0.0079538	+22.364%	13	-65.982%
2022-01-25	0.0079926	0.0079988	0.0065001	0.0065001	-10.958%	25,768	-58.374%
2022-01-23	0.0073000	0.0073000	0.0073000	0.0073000	-2.665%	34	-62.936%
2022-01-22	0.0066001	0.0074999	0.0066001	0.0074999	+12.782%	22,826	-63.924%
2022-01-21	0.0070005	0.0070005	0.0066499	0.0066499	-11.099%	23,304	-59.312%
2022-01-20	0.0076245	0.0076245	0.0074801	0.0074801	-3.118%	355	-63.828%
2022-01-19	0.0094766	0.0099600	0.0077208	0.0077208	-11.256%	48,170	-64.956%
2022-01-17	0.0091006	0.0099764	0.0087000	0.0087001	-12.120%	55,943	-68.900%
2022-01-16	0.0095003	0.0099766	0.0086000	0.0099000	+12.018%	39,846	-72.670%
2022-01-15	0.0078823	0.0088379	0.0078822	0.0088379	+1.586%	5,623	-69.385%
2022-01-12	0.0087000	0.0087000	0.0084904	0.0086999	-12.122%	9,598	-68.900%
2022-01-11	0.0098000	0.0099000	0.0098000	0.0099000	+21.495%	2	-72.670%
2022-01-10	0.0091000	0.0097000	0.0081485	0.0081485	-9.461%	11,763	-66.795%
2022-01-09	0.0083665	0.0092023	0.0081767	0.0090000	+16.377%	119,088	-69.937%
2022-01-08	0.0087966	0.0087981	0.0077312	0.0077335	-2.920%	16,148	-65.013%
2022-01-07	0.0079295	0.0079661	0.0079295	0.0079661	-17.167%	958	-66.035%
2022-01-06	0.0085640	0.0096171	0.0081750	0.0096171	+11.827%	14,335	-71.866%
2022-01-05	0.0110000	0.0110000	0.0086000	0.0086000	-0.118%	3,721	-68.538%
2022-01-04	0.0098289	0.0119792	0.0086000	0.0086102	-3.036%	34,534	-68.576%
2022-01-03	0.0083743	0.0088798	0.0081751	0.0088798	-10.306%	11,941	-69.530%
2022-01-02	0.0111061	0.0111061	0.0099001	0.0099001	-10.859%	15,984	-72.670%
2022-01-01	0.0085000	0.0138611	0.0085000	0.0111061	+7.596%	30,927	-75.638%
2021-12-31	0.0070001	0.0107600	0.0069999	0.0103220	+45.333%	125,736	-73.787%
2021-12-30	0.0062000	0.0072963	0.0062000	0.0071023	+14.553%	32,359	-61.904%
2021-12-29	0.0065000	0.0065000	0.0062000	0.0062000	-1.587%	2,000	-56.360%
2021-12-28	0.0058210	0.0063000	0.0058210	0.0063000	+3.279%	35,854	-57.052%
2021-12-27	0.0070001	0.0070001	0.0061000	0.0061000	-22.832%	41,453	-55.644%
2021-12-25	0.0079048	0.0079048	0.0079048	0.0079048	+7.252%	249	-65.771%
2021-12-23	0.0083905	0.0083905	0.0073703	0.0073703	-12.159%	21,047	-63.289%
2021-12-22	0.0083186	0.0083905	0.0083186	0.0083905	+2.492%	289	-67.753%
2021-12-21	0.0073129	0.0081865	0.0073129	0.0081865	+16.950%	31,755	-66.949%
2021-12-20	0.0073134	0.0073134	0.0070000	0.0070000	-17.647%	1,086	-61.347%
2021-12-19	0.0084000	0.0085001	0.0082001	0.0085000	+1.196%	21,169	-68.168%
2021-12-18	0.0083996	0.0083996	0.0083995	0.0083995	-19.961%	79	-67.787%
2021-12-17	0.0074775	0.0104942	0.0074775	0.0104942	+23.448%	14	-74.217%
2021-12-16	0.0078629	0.0107597	0.0073901	0.0085009	+6.585%	25,681	-68.172%
2021-12-14	0.0079757	0.0079757	0.0079757	0.0079757	+2.546%	10	-66.076%
2021-12-13	0.0077777	0.0077777	0.0077777	0.0077777	-4.181%	7,808	-65.212%
2021-12-11	0.0077826	0.0081171	0.0077779	0.0081171	-12.267%	5,610	-66.667%
2021-12-10	0.0073013	0.0092521	0.0073013	0.0092521	+7.060%	259	-70.756%
2021-12-09	0.0086420	0.0086420	0.0086420	0.0086420	+5.703%	578	-68.691%
2021-12-08	0.0073015	0.0081757	0.0073015	0.0081757	+0.469%	8,995	-66.906%
2021-12-07	0.0081375	0.0081375	0.0081375	0.0081375	+7.072%	1,479	-66.750%
2021-12-06	0.0072674	0.0076000	0.0072657	0.0076000	-10.083%	12,426	-64.399%
2021-12-05	0.0070078	0.0084522	0.0070078	0.0084522	+11.521%	6,364	-67.988%
2021-12-04	0.0085001	0.0085001	0.0075790	0.0075790	-10.835%	31,423	-64.300%
2021-12-03	0.0090000	0.0090000	0.0085000	0.0085000	-6.016%	3	-68.168%
2021-12-02	0.0090457	0.0090457	0.0090441	0.0090441	-2.752%	44	-70.083%
2021-12-01	0.0099000	0.0110646	0.0093000	0.0093000	-7.000%	3,171	-70.906%
2021-11-30	0.0110662	0.0110662	0.0100000	0.0100000	-11.333%	15,104	-72.943%
2021-11-29	0.0110000	0.0112782	0.0105000	0.0112782	+18.718%	14	-76.009%
2021-11-28	0.0095000	0.0095000	0.0095000	0.0095000	-3.161%	296	-71.519%
2021-11-26	0.0109001	0.0109001	0.0098101	0.0098101	-11.534%	356	-72.419%
2021-11-25	0.0120000	0.0123776	0.0109016	0.0110891	+11.546%	22,612	-75.600%
2021-11-24	0.0080001	0.0123700	0.0079141	0.0099413	+26.924%	146,152	-72.783%
2021-11-22	0.0075069	0.0078325	0.0074683	0.0078325	+2.782%	12,484	-65.455%
2021-11-21	0.0076513	0.0076513	0.0076205	0.0076205	+0.160%	7,062	-64.494%
2021-11-20	0.0079996	0.0080000	0.0076083	0.0076083	-4.895%	42,689	-64.438%
2021-11-19	0.0080001	0.0080001	0.0079999	0.0079999	-4.765%	400	-66.178%
2021-11-18	0.0084003	0.0084004	0.0084002	0.0084002	0.000%	1,723	-67.790%
2021-11-17	0.0084002	0.0084002	0.0084002	0.0084002	-0.001%	3	-67.790%
2021-11-16	0.0084003	0.0087179	0.0084003	0.0084003	-1.750%	11,801	-67.790%
2021-11-15	0.0085499	0.0085499	0.0085499	0.0085499	-1.948%	3	-68.354%
2021-11-14	0.0088072	0.0088072	0.0087198	0.0087198	-0.003%	20,203	-68.971%
2021-11-13	0.0087602	0.0088072	0.0085523	0.0087201	-0.458%	688,184	-68.972%
2021-11-12	0.0086562	0.0087609	0.0085487	0.0087602	-0.458%	4,696,005	-69.114%
2021-11-11	0.0088380	0.0088463	0.0085416	0.0088005	-0.424%	8,249,768	-69.255%
2021-11-10	0.0088185	0.0088391	0.0085413	0.0088380	+0.811%	2,067,174	-69.386%
2021-11-09	0.0088802	0.0089680	0.0087665	0.0087669	-1.275%	432,207	-69.137%
2021-11-08	0.0088460	0.0090501	0.0085927	0.0088801	-0.453%	1,946,567	-69.531%
2021-11-07	0.0085001	0.0089212	0.0084251	0.0089205	+6.442%	1,308,411	-69.669%
2021-11-06	0.0085026	0.0085027	0.0083761	0.0083806	-1.435%	389,274	-67.715%
2021-11-05	0.0084571	0.0085118	0.0084154	0.0085026	+0.538%	2,528,475	-68.178%
2021-11-04	0.0083827	0.0084573	0.0082339	0.0084571	+0.888%	5,777,622	-68.007%
2021-11-03	0.0084347	0.0085395	0.0082329	0.0083827	-0.617%	7,291,691	-67.723%
2021-11-02	0.0081621	0.0084509	0.0079000	0.0084347	+3.340%	11,120,660	-67.922%
2021-11-01	0.0085936	0.0087058	0.0078852	0.0081621	-5.021%	9,748,230	-66.850%
2021-10-31	0.0086368	0.0087057	0.0085583	0.0085936	-0.239%	3,923,647	-68.515%
2021-10-30	0.0087210	0.0087568	0.0084309	0.0086142	-1.225%	10,157,733	-68.590%
2021-10-29	0.0086907	0.0089693	0.0086637	0.0087210	+0.349%	11,717,300	-68.975%
2021-10-28	0.0085801	0.0088145	0.0083008	0.0086907	+1.289%	10,067,375	-68.867%
2021-10-27	0.0093421	0.0094210	0.0085587	0.0085801	-8.157%	12,420,392	-68.465%
2021-10-26	0.0094066	0.0094588	0.0092436	0.0093421	-0.684%	9,384,593	-71.038%
2021-10-25	0.0093058	0.0094153	0.0091800	0.0094064	+1.081%	8,302,248	-71.236%
2021-10-24	0.0092857	0.0093333	0.0091372	0.0093058	+0.267%	11,373,129	-70.925%
2021-10-23	0.0092963	0.0093403	0.0091746	0.0092810	-0.154%	12,266,765	-70.847%
2021-10-22	0.0092181	0.0093386	0.0091372	0.0092953	+0.837%	15,236,151	-70.892%
2021-10-21	0.0092734	0.0096675	0.0091042	0.0092181	-0.596%	14,543,571	-70.648%
2021-10-20	0.0093065	0.0095921	0.0092213	0.0092734	+0.667%	5,400,506	-70.823%
2021-10-19	0.0091455	0.0093446	0.0090062	0.0092120	+0.623%	9,182,985	-70.629%
2021-10-18	0.0092686	0.0093980	0.0089985	0.0091550	-1.226%	12,990,189	-70.446%
2021-10-17	0.0090814	0.0093825	0.0090561	0.0092686	+2.061%	4,828,546	-70.808%
2021-10-16	0.0091560	0.0093446	0.0090091	0.0090814	-0.815%	9,346,761	-70.206%
2021-10-15	0.0098368	0.0098368	0.0088107	0.0091560	-6.921%	14,003,823	-70.449%
2021-10-14	0.0097158	0.0098610	0.0094241	0.0098368	+1.371%	14,766,073	-72.494%
2021-10-13	0.0098587	0.0100646	0.0093810	0.0097038	-1.561%	12,275,787	-72.117%
2021-10-12	0.0102198	0.0110986	0.0095771	0.0098577	-3.543%	15,038,586	-72.552%
2021-10-11	0.0119065	0.0123677	0.0094792	0.0102198	-13.512%	15,271,103	-73.525%
2021-10-10	0.0084403	0.0121810	0.0082316	0.0118165	+39.996%	3,536,203	-77.102%
2021-10-09	0.0086164	0.0086843	0.0083561	0.0084406	-1.944%	2,743,641	-67.944%
2021-10-08	0.0087677	0.0087677	0.0081400	0.0086079	-3.193%	2,213,876	-68.567%
2021-10-07	0.0084393	0.0092171	0.0084285	0.0088918	+5.448%	6,427,880	-69.571%
2021-10-06	0.0088249	0.0092661	0.0083649	0.0084324	-4.389%	11,472,177	-67.913%
2021-10-05	0.0091950	0.0092303	0.0085172	0.0088195	-4.018%	13,052,475	-69.321%
2021-10-04	0.0087606	0.0091887	0.0083211	0.0091887	+4.802%	10,790,592	-70.554%
2021-10-03	0.0090255	0.0091190	0.0086045	0.0087677	-2.874%	12,005,384	-69.140%
2021-10-02	0.0091534	0.0091972	0.0084993	0.0090271	-1.306%	11,111,558	-70.027%
2021-10-01	0.0088222	0.0093649	0.0086178	0.0091466	+2.638%	9,087,394	-70.419%
2021-09-30	0.0092860	0.0093419	0.0082094	0.0089115	-3.962%	7,020,460	-69.638%
2021-09-29	0.0083043	0.0109673	0.0082313	0.0092791	+11.734%	11,083,238	-70.841%
2021-09-28	0.0086226	0.0089006	0.0082179	0.0083046	-3.948%	12,612,075	-67.419%
2021-09-27	0.0089302	0.0092436	0.0083758	0.0086459	-3.181%	11,404,521	-68.705%
2021-09-26	0.0095116	0.0095776	0.0085983	0.0089300	-6.124%	12,165,083	-69.701%
2021-09-25	0.0094853	0.0098174	0.0090467	0.0095125	+0.209%	12,219,546	-71.556%
2021-09-24	0.0098422	0.0100976	0.0092594	0.0094927	-3.537%	10,817,378	-71.497%
2021-09-23	0.0101493	0.0101493	0.0095240	0.0098408	+0.556%	6,724,098	-72.505%
2021-09-22	0.0093633	0.0110231	0.0091394	0.0097864	+4.484%	7,435,150	-72.352%
2021-09-21	0.0097784	0.0118152	0.0090242	0.0093664	-4.044%	10,635,758	-71.113%
2021-09-20	0.0109783	0.0122326	0.0092482	0.0097611	-11.149%	10,082,879	-72.281%
2021-09-19	0.0111930	0.0114765	0.0109136	0.0109859	-1.870%	9,729,395	-75.371%
2021-09-18	0.0112161	0.0123776	0.0109205	0.0111953	-0.112%	8,083,599	-75.832%
2021-09-17	0.0110358	0.0115846	0.0109304	0.0112078	+1.566%	9,859,347	-75.859%
2021-09-16	0.0112335	0.0116883	0.0106772	0.0110350	-1.665%	9,540,780	-75.481%
2021-09-15	0.0115211	0.0118823	0.0108129	0.0112218	-2.628%	9,496,509	-75.889%
2021-09-14	0.0110319	0.0118701	0.0106536	0.0115247	+3.205%	7,131,311	-76.523%
2021-09-13	0.0113160	0.0117599	0.0105876	0.0111668	+2.753%	8,261,698	-75.770%
2021-09-12	0.0102332	0.0120000	0.0101133	0.0108676	+6.247%	6,672,401	-75.103%
2021-09-11	0.0105641	0.0112269	0.0099285	0.0102286	-3.236%	6,315,537	-73.548%
2021-09-10	0.0119953	0.0121154	0.0102938	0.0105707	-11.955%	6,080,087	-74.404%
2021-09-09	0.0131106	0.0147685	0.0111350	0.0120060	-8.406%	4,831,914	-77.464%
2021-09-08	0.0101000	0.0138462	0.0095876	0.0131079	+27.654%	4,202,717	-79.358%
2021-09-07	0.0131026	0.0131026	0.0101045	0.0102683	-18.373%	149,315	-73.650%
2021-09-06	0.0131554	0.0136214	0.0125795	0.0125796	-4.498%	3,796,635	-78.491%
2021-09-05	0.0139983	0.0140802	0.0126775	0.0131721	-5.902%	979,210	-79.459%
2021-09-04	0.0140411	0.0147546	0.0138678	0.0139983	-0.606%	3,353,476	-80.671%
2021-09-03	0.0143528	0.0150537	0.0135226	0.0140836	-2.612%	6,703,123	-80.788%
2021-09-02	0.0140580	0.0159979	0.0137443	0.0144613	+3.143%	6,341,437	-81.290%
2021-09-01	0.0152614	0.0170000	0.0137606	0.0140206	-7.084%	2,864,915	-80.702%
2021-08-31	0.0152782	0.0178569	0.0141068	0.0150896	-3.184%	244,830	-82.069%
2021-08-30	0.0150000	0.0214999	0.0111369	0.0155859	-29.047%	140,636	-82.640%
2021-08-29	0.0139899	0.0234041	0.0134830	0.0219665	+62.716%	59,850	-87.683%
2021-08-28	0.0095124	0.0134999	0.0087000	0.0134999	+55.171%	16,894	-79.958%
2021-08-27	0.0096992	0.0099863	0.0087000	0.0087000	-17.521%	12,853	-68.900%
2021-08-26	0.0110002	0.0122261	0.0066014	0.0105482	-12.099%	11,116	-74.349%
2021-08-25	0.0134516	0.0134516	0.0120001	0.0120001	+8.108%	1,033	-77.453%
2021-08-24	0.0140072	0.0145661	0.0111001	0.0111001	-23.792%	8,985	-75.625%
2021-08-23	0.0142774	0.0145656	0.0142774	0.0145656	+1.780%	13	-81.424%
2021-08-22	0.0139680	0.0145241	0.0139605	0.0143109	-4.593%	4	-81.093%
2021-08-21	0.0139999	0.0150000	0.0128753	0.0149999	-0.735%	8,485	-81.962%
2021-08-20	0.0148600	0.0160000	0.0131340	0.0151109	+5.331%	16,294	-82.094%
2021-08-19	0.0123000	0.0143461	0.0119000	0.0143461	+4.634%	6,855	-81.140%
2021-08-18	0.0130002	0.0150271	0.0123000	0.0137107	-4.652%	29,992	-80.266%
2021-08-17	0.0151003	0.0151003	0.0143797	0.0143797	+0.607%	4,526	-81.184%
2021-08-16	0.0149999	0.0159999	0.0142930	0.0142930	+9.946%	12,998	-81.070%
2021-08-15	0.0136500	0.0140000	0.0130000	0.0130000	-2.244%	53,628	-79.187%
2021-08-13	0.0129998	0.0132984	0.0129998	0.0132984	0.000%	7,106	-79.654%
2021-08-10	0.0132993	0.0132993	0.0108019	0.0132984	+2.297%	5	-79.654%
2021-08-09	0.0129998	0.0129998	0.0129998	0.0129998	+20.367%	70	-79.187%
2021-08-08	0.0119061	0.0157799	0.0107825	0.0108001	+4.988%	31,271	-74.947%
2021-08-06	0.0102871	0.0102871	0.0102870	0.0102870	-6.345%	215	-73.698%
2021-08-05	0.0088000	0.0109839	0.0080002	0.0109839	+24.817%	15,349	-75.367%
2021-08-04	0.0098997	0.0098997	0.0088000	0.0088000	-11.997%	4,660	-69.253%
2021-08-03	0.0099997	0.0099997	0.0099997	0.0099997	-9.093%	25	-72.942%
2021-08-02	0.0089002	0.0109999	0.0089001	0.0109999	+0.015%	1,304	-75.403%
2021-08-01	0.0109992	0.0109992	0.0109983	0.0109983	+13.772%	469	-75.399%
2021-07-31	0.0097800	0.0119963	0.0087751	0.0096670	-1.155%	5,003	-72.011%
2021-07-30	0.0102903	0.0102903	0.0095207	0.0097800	-18.491%	16,750	-72.334%
2021-07-29	0.0119989	0.0119989	0.0087854	0.0119987	+4.337%	16,534	-77.450%
2021-07-27	0.0114999	0.0115000	0.0114999	0.0115000	-8.000%	1,102	-76.472%
2021-07-25	0.0119454	0.0125000	0.0119454	0.0125000	+4.220%	28,698	-78.354%
2021-07-24	0.0101000	0.0119939	0.0089000	0.0119939	+18.751%	8,642	-77.441%
2021-07-22	0.0101000	0.0101000	0.0101000	0.0101000	0.000%	735	-73.211%
2021-07-21	0.0096904	0.0101000	0.0087883	0.0101000	+8.492%	2,811	-73.211%
2021-07-20	0.0093094	0.0093094	0.0093094	0.0093094	+1.026%	203	-70.936%
2021-07-19	0.0110337	0.0138817	0.0090000	0.0092149	-40.360%	363,358	-70.638%
2021-07-18	0.0153910	0.0155000	0.0153910	0.0154508	+0.179%	136,030	-82.488%
2021-07-17	0.0154790	0.0154790	0.0120000	0.0154232	+21.431%	10,002	-82.457%
2021-07-16	0.0107280	0.0140000	0.0107280	0.0127012	+5.843%	31,355	-78.697%
2021-07-15	0.0110000	0.0129980	0.0055000	0.0120000	-22.494%	23,026	-77.453%

.dark-mode .vZbqg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZbqg7{ color: #333333; background-color: white; border: 2px solid #333333; }AYAUSDTAryacoin / Tether USDcrypto

AYAUSDT
Aryacoin / Tether USD
crypto