Dark

AYAUSD
Aryacoin / United States dollar
crypto

Inactive

Mar 29, 2021 1:04:00 PM EDT

0.0740USD-3.979%(-0.0031)8640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	0.0780000	0.0780000	0.0740000	0.0740000	-3.979%	864	0.000%
2021-03-28	0.0839995	0.0957301	0.0770662	0.0770662	-8.254%	17,127	-3.979%
2021-03-27	0.0743008	0.0839997	0.0740000	0.0839995	+4.999%	13,478	-11.904%
2021-03-26	0.0598001	0.0800000	0.0574478	0.0800000	+26.984%	17,135	-7.500%
2021-03-25	0.0680916	0.0680916	0.0630000	0.0630000	-24.096%	12,728	+17.460%
2021-03-24	0.0680001	0.0830000	0.0680001	0.0830000	+3.784%	5,463	-10.843%
2021-03-23	0.0820001	0.0993609	0.0662662	0.0799741	-2.471%	25,345	-7.470%
2021-03-22	0.1052325	0.1052325	0.0820000	0.0820000	-10.457%	12,111	-9.756%
2021-03-21	0.0910011	0.1068081	0.0910011	0.0915757	-16.206%	449	-19.193%
2021-03-20	0.1183917	0.1183917	0.1092864	0.1092864	+24.189%	26	-32.288%
2021-03-19	0.1000002	0.1099969	0.0870000	0.0880000	-20.450%	18,624	-15.909%
2021-03-18	0.1160003	0.1286489	0.1000002	0.1106219	-4.637%	31,632	-33.105%
2021-03-17	0.1190000	0.1190000	0.1160003	0.1160003	-0.854%	2,252	-36.207%
2021-03-16	0.1170001	0.1170001	0.1170000	0.1170000	-2.653%	645	-36.752%
2021-03-15	0.1130001	0.1201892	0.1130001	0.1201890	+0.003%	319	-38.430%
2021-03-14	0.1201263	0.1201851	0.1016155	0.1201851	-1.635%	7,336	-38.428%
2021-03-13	0.1280000	0.1399256	0.1221823	0.1221823	-9.817%	27,616	-39.435%
2021-03-12	0.1354831	0.1354832	0.1247810	0.1354832	+9.260%	936	-45.381%
2021-03-11	0.1210002	0.1354835	0.1210002	0.1240011	+2.480%	1,444	-40.323%
2021-03-10	0.1230259	0.1230259	0.1210001	0.1210001	+0.313%	1,833	-38.843%
2021-03-09	0.1285018	0.1362136	0.1206231	0.1206231	-10.793%	2,191	-38.652%
2021-03-08	0.1197444	0.1352170	0.1180000	0.1352170	+12.921%	20,896	-45.273%
2021-03-07	0.1120003	0.1245220	0.1066840	0.1197444	-4.184%	12,928	-38.202%
2021-03-06	0.1249999	0.1249999	0.1120000	0.1249739	-0.188%	12,333	-40.788%
2021-03-04	0.1170741	0.1252090	0.1170741	0.1252090	+4.341%	105	-40.899%
2021-03-03	0.1151334	0.1200001	0.1151334	0.1200001	+16.233%	8,767	-38.333%
2021-03-02	0.1104595	0.1147653	0.1032413	0.1032413	-6.535%	3,600	-28.323%
2021-03-01	0.0940000	0.1104595	0.0940000	0.1104595	+10.460%	640	-33.007%
2021-02-28	0.0900414	0.1000000	0.0900414	0.1000000	+11.087%	4,399	-26.000%
2021-02-27	0.1112645	0.1112645	0.0900193	0.0900193	-19.180%	159	-17.795%
2021-02-26	0.1200001	0.1398603	0.0962661	0.1113819	-8.632%	10,224	-33.562%
2021-02-25	0.1649992	0.1649992	0.1207219	0.1219045	-16.238%	10,382	-39.297%
2021-02-24	0.1419187	0.1725679	0.1250000	0.1455359	+2.687%	23,738	-49.153%
2021-02-23	0.1520007	0.1600000	0.1259839	0.1417272	-6.759%	52,365	-47.787%
2021-02-22	0.0899597	0.1600000	0.0899597	0.1520003	+70.979%	90,011	-51.316%
2021-02-21	0.0901435	0.0901435	0.0760000	0.0889000	-1.473%	49,554	-16.760%
2021-02-20	0.0710078	0.1580000	0.0709715	0.0902292	+20.306%	45,584	-17.987%
2021-02-19	0.0639927	0.0899994	0.0634996	0.0750000	+29.291%	33,506	-1.333%
2021-02-18	0.0580087	0.0580087	0.0580087	0.0580087	+0.015%	351	+27.567%
2021-02-17	0.0600001	0.0642819	0.0570000	0.0580002	-3.337%	18,475	+27.586%
2021-02-16	0.0630001	0.0630001	0.0600023	0.0600023	-4.758%	1,472	+23.329%
2021-02-15	0.0659999	0.0660001	0.0598874	0.0630001	-9.999%	33,409	+17.460%
2021-02-14	0.0635165	0.0733126	0.0595052	0.0699995	+3.095%	23,051	+5.715%
2021-02-13	0.0649997	0.0678982	0.0649997	0.0678982	+9.337%	21,280	+8.987%
2021-02-12	0.0684202	0.0684202	0.0621000	0.0621000	+1.098%	3,589	+19.163%
2021-02-11	0.0630000	0.0630000	0.0610000	0.0614255	-3.443%	8,429	+20.471%
2021-02-10	0.0676026	0.0676259	0.0636158	0.0636158	+1.756%	1,906	+16.323%
2021-02-09	0.0700842	0.0700842	0.0625182	0.0625182	-10.870%	2,800	+18.366%
2021-02-08	0.0630000	0.0708417	0.0599601	0.0701429	+11.338%	14,784	+5.499%
2021-02-07	0.0650334	0.0733428	0.0630000	0.0630000	-13.699%	8,930	+17.460%
2021-02-06	0.0695979	0.0730000	0.0679000	0.0730000	+14.961%	5,598	+1.370%
2021-02-05	0.0599413	0.0634999	0.0599413	0.0634999	-5.224%	760	+16.536%
2021-02-04	0.0571001	0.0680000	0.0571001	0.0670001	+9.836%	9,851	+10.448%
2021-02-03	0.0576483	0.0623342	0.0556005	0.0609999	+5.814%	7,796	+21.312%
2021-02-02	0.0585348	0.0609918	0.0510001	0.0576483	-1.515%	23,486	+28.365%
2021-02-01	0.0500004	0.0685000	0.0500004	0.0585351	+12.923%	18,064	+26.420%
2021-01-31	0.0606084	0.0610000	0.0518364	0.0518364	-14.962%	19,985	+42.757%
2021-01-30	0.0806225	0.0807999	0.0600000	0.0609570	-20.271%	19,190	+21.397%
2021-01-29	0.0446799	0.1210000	0.0393001	0.0764550	+71.204%	111,781	-3.211%
2021-01-28	0.0435027	0.0453955	0.0399116	0.0446572	+8.920%	10,671	+65.707%
2021-01-27	0.0415001	0.0419675	0.0410000	0.0410000	-1.205%	5,360	+80.488%
2021-01-26	0.0459999	0.0474794	0.0415000	0.0415000	-13.711%	10,931	+78.313%
2021-01-25	0.0493314	0.0540000	0.0480940	0.0480940	+10.366%	7,872	+53.865%
2021-01-24	0.0435011	0.0477539	0.0435011	0.0435768	-10.162%	18,790	+69.815%
2021-01-23	0.0430002	0.0485059	0.0430000	0.0485059	+12.167%	2,813	+52.559%
2021-01-22	0.0492592	0.0492592	0.0430000	0.0432442	-0.100%	573	+71.121%
2021-01-21	0.0457200	0.0512025	0.0425001	0.0432873	-11.925%	2,434	+70.951%
2021-01-20	0.0485499	0.0508073	0.0420003	0.0491485	-2.225%	1,046	+50.564%
2021-01-19	0.0436908	0.0502668	0.0380051	0.0502668	+10.853%	6,055	+47.214%
2021-01-18	0.0501480	0.0501480	0.0436907	0.0453455	-12.797%	1,967	+63.191%
2021-01-17	0.0573989	0.0628000	0.0436506	0.0520000	-16.945%	15,133	+42.308%
2021-01-16	0.0542246	0.0626090	0.0430001	0.0626090	+15.462%	26,508	+18.194%
2021-01-15	0.0505955	0.0569999	0.0476053	0.0542246	+7.173%	2,213	+36.469%
2021-01-14	0.0565774	0.0565774	0.0485084	0.0505954	-11.054%	3,560	+46.258%
2021-01-13	0.0454992	0.0568834	0.0434458	0.0568834	+25.078%	13,575	+30.091%
2021-01-12	0.0544323	0.0544323	0.0445262	0.0454783	-26.517%	1,077	+62.715%
2021-01-11	0.0536924	0.0633843	0.0420356	0.0618898	+5.215%	446,709	+19.567%
2021-01-10	0.0639158	0.0650000	0.0500000	0.0588222	-7.978%	671,760	+25.803%
2021-01-09	0.0648802	0.0699999	0.0590374	0.0639221	-1.477%	818,546	+15.766%
2021-01-08	0.0653001	0.0700985	0.0647764	0.0648805	-4.056%	789,671	+14.056%
2021-01-07	0.0709996	0.0729950	0.0653007	0.0676233	-4.755%	725,348	+9.430%
2021-01-06	0.0649443	0.0719163	0.0596232	0.0709996	+9.324%	721,296	+4.226%
2021-01-05	0.0494095	0.0696203	0.0494095	0.0649441	+31.442%	695,475	+13.944%
2021-01-04	0.0498071	0.0521506	0.0400080	0.0494091	-1.182%	464,928	+49.770%
2021-01-03	0.0462900	0.0538897	0.0407933	0.0499999	+8.014%	460,707	+48.000%
2021-01-02	0.0369404	0.0462905	0.0357101	0.0462900	+25.321%	686,402	+59.862%
2021-01-01	0.0370092	0.0376740	0.0357100	0.0369372	-0.197%	1,335,659	+100.340%
2020-12-31	0.0375353	0.0385313	0.0363000	0.0370101	-1.396%	1,230,267	+99.945%
2020-12-30	0.0369765	0.0376335	0.0345282	0.0375340	+1.516%	1,396,174	+97.155%
2020-12-29	0.0361617	0.0378999	0.0346768	0.0369736	+2.238%	1,403,435	+100.143%
2020-12-28	0.0376786	0.0389999	0.0345034	0.0361644	-4.026%	1,532,613	+104.621%
2020-12-27	0.0362340	0.0389999	0.0345034	0.0376813	+3.971%	1,341,106	+96.384%
2020-12-26	0.0369530	0.0399999	0.0333878	0.0362421	-1.932%	1,485,215	+104.182%
2020-12-25	0.0345051	0.0379126	0.0330000	0.0369562	+0.855%	956,156	+100.237%
2020-12-24	0.0378324	0.0380007	0.0330000	0.0366429	-3.362%	383,100	+101.949%
2020-12-23	0.0383764	0.0386054	0.0357000	0.0379175	-1.288%	1,354,571	+95.161%
2020-12-22	0.0350252	0.0406605	0.0346100	0.0384122	+9.785%	1,279,061	+92.647%
2020-12-21	0.0361046	0.0386467	0.0334517	0.0349886	-3.113%	939,954	+111.497%
2020-12-20	0.0370065	0.0378362	0.0358000	0.0361127	-2.506%	1,394,663	+104.914%
2020-12-19	0.0380843	0.0395852	0.0356004	0.0370408	-2.753%	1,563,106	+99.780%
2020-12-18	0.0343635	0.0450000	0.0343635	0.0380895	+10.843%	1,161,125	+94.279%
2020-12-17	0.0353006	0.0362511	0.0320010	0.0343635	+3.967%	665,986	+115.345%
2020-12-16	0.0313586	0.0334218	0.0304323	0.0330522	+5.297%	992,055	+123.888%
2020-12-15	0.0325511	0.0346629	0.0300001	0.0313895	-3.577%	1,137,419	+135.748%
2020-12-14	0.0340855	0.0346001	0.0300000	0.0325538	-4.472%	1,547,719	+127.316%
2020-12-13	0.0337892	0.0349937	0.0335939	0.0340776	+0.873%	1,441,082	+117.151%
2020-12-12	0.0320215	0.0357656	0.0309640	0.0337826	+7.198%	866,436	+119.048%
2020-12-11	0.0336974	0.0342529	0.0304224	0.0315142	-6.417%	1,133,893	+134.815%
2020-12-10	0.0364085	0.0369624	0.0322819	0.0336750	-7.490%	1,119,791	+119.748%
2020-12-09	0.0370093	0.0389039	0.0350443	0.0364014	-1.603%	1,189,197	+103.289%
2020-12-08	0.0392562	0.0396611	0.0359565	0.0369943	-5.766%	992,013	+100.031%
2020-12-07	0.0389282	0.0400000	0.0381873	0.0392580	+0.966%	1,002,007	+88.497%
2020-12-06	0.0383000	0.0403996	0.0368000	0.0388825	-1.870%	447,332	+90.317%
2020-12-05	0.0419514	0.0423113	0.0390000	0.0396236	-5.490%	682,473	+86.757%
2020-12-04	0.0436893	0.0444057	0.0405662	0.0419255	-4.043%	1,235,347	+76.504%
2020-12-03	0.0429007	0.0443023	0.0403841	0.0436920	+1.865%	1,255,975	+69.367%
2020-12-02	0.0401234	0.0430133	0.0391304	0.0428921	+7.010%	1,462,093	+72.526%
2020-12-01	0.0408738	0.0409125	0.0390563	0.0400823	-1.942%	1,277,967	+84.620%
2020-11-30	0.0436514	0.0440685	0.0373359	0.0408763	-6.362%	1,302,403	+81.034%
2020-11-29	0.0369498	0.0490000	0.0366362	0.0436536	+18.134%	1,447,799	+69.516%
2020-11-28	0.0333517	0.0379041	0.0312313	0.0369525	+10.818%	1,439,955	+100.257%
2020-11-27	0.0296298	0.0340975	0.0285381	0.0333453	+12.564%	1,796,273	+121.920%
2020-11-26	0.0353372	0.0357032	0.0278691	0.0296235	-16.163%	1,650,086	+149.802%
2020-11-25	0.0332996	0.0370813	0.0309491	0.0353348	+6.108%	1,430,069	+109.425%
2020-11-24	0.0266218	0.0430000	0.0260692	0.0333007	+25.061%	1,775,348	+122.218%
2020-11-23	0.0251399	0.0272128	0.0251393	0.0266275	+5.741%	1,282,293	+177.908%
2020-11-22	0.0277653	0.0282566	0.0247551	0.0251818	-9.330%	1,625,217	+193.863%
2020-11-21	0.0298167	0.0305233	0.0267989	0.0277731	-6.845%	1,899,999	+166.445%
2020-11-20	0.0318320	0.0326881	0.0280807	0.0298137	-6.354%	1,721,877	+148.208%
2020-11-19	0.0339547	0.0360606	0.0306690	0.0318366	-6.259%	1,508,738	+132.437%
2020-11-18	0.0351884	0.0364220	0.0332110	0.0339624	-3.472%	1,336,130	+117.888%
2020-11-17	0.0357095	0.0361295	0.0338927	0.0351839	-1.490%	1,173,184	+110.323%
2020-11-16	0.0365238	0.0367799	0.0314569	0.0357159	-2.223%	1,508,281	+107.191%
2020-11-15	0.0379031	0.0381997	0.0356720	0.0365280	-3.638%	1,045,905	+102.584%
2020-11-14	0.0217702	0.0381166	0.0207579	0.0379071	+74.647%	1,500,229	+95.214%
2020-11-13	0.0412472	0.0413735	0.0206863	0.0217050	-47.369%	2,179,682	+240.935%
2020-11-12	0.0399291	0.0417745	0.0310748	0.0412397	+3.324%	1,428,184	+79.439%
2020-11-11	0.0409440	0.0420000	0.0381158	0.0399131	-2.579%	1,073,499	+85.403%
2020-11-10	0.0408095	0.0429998	0.0381074	0.0409697	+0.393%	853,607	+80.621%
2020-11-09	0.0444150	0.0455981	0.0370039	0.0408095	-8.137%	751,520	+81.330%
2020-11-08	0.0423448	0.0489996	0.0365003	0.0444243	+4.944%	1,105,113	+66.576%
2020-11-07	0.0465585	0.0470294	0.0415869	0.0423316	-9.080%	1,067,359	+74.810%
2020-11-06	0.0470578	0.0497528	0.0456000	0.0465593	-1.059%	1,085,672	+58.937%
2020-11-05	0.0462159	0.0492952	0.0437558	0.0470576	+1.840%	1,010,547	+57.254%
2020-11-04	0.0502359	0.0559312	0.0459043	0.0462075	-8.078%	906,047	+60.147%
2020-11-03	0.0607075	0.0607350	0.0463697	0.0502682	-17.427%	858,835	+47.210%
2020-11-02	0.0437680	0.0649999	0.0437624	0.0608776	+39.083%	859,776	+21.555%
2020-11-01	0.0398568	0.0454627	0.0383550	0.0437706	+9.691%	965,822	+69.063%
2020-10-31	0.0384456	0.0409989	0.0373373	0.0399037	+3.787%	853,445	+85.446%
2020-10-30	0.0394392	0.0413402	0.0349001	0.0384477	-2.497%	1,168,397	+92.469%
2020-10-29	0.0349085	0.0526144	0.0329502	0.0394322	+12.373%	1,073,450	+87.664%
2020-10-28	0.0387870	0.0392088	0.0308199	0.0350906	-9.470%	1,015,612	+110.883%
2020-10-27	0.0384732	0.0420178	0.0376117	0.0387612	+0.748%	1,140,046	+90.913%
2020-10-26	0.0406589	0.0453045	0.0333374	0.0384736	-5.392%	1,187,794	+92.340%
2020-10-25	0.0433248	0.0549999	0.0390059	0.0406662	-6.118%	1,017,585	+81.969%
2020-10-24	0.0682753	0.0684608	0.0360000	0.0433162	-35.869%	848,028	+70.837%
2020-10-23	0.0716692	0.0750626	0.0670115	0.0675435	-5.724%	722,121	+9.559%
2020-10-22	0.0681680	0.0730917	0.0636471	0.0716444	+5.097%	651,923	+3.288%
2020-10-21	0.0687859	0.0848847	0.0605490	0.0681700	-0.913%	586,038	+8.552%
2020-10-20	0.0901958	0.0960499	0.0603721	0.0687983	-23.713%	633,329	+7.561%
2020-10-19	0.0702895	0.0999998	0.0684012	0.0901836	+28.297%	658,947	-17.945%
2020-10-18	0.0641327	0.0754327	0.0622503	0.0702927	+9.573%	767,314	+5.274%
2020-10-17	0.0829301	0.0979115	0.0492568	0.0641517	-22.617%	710,472	+15.352%
2020-10-16	0.0295254	0.0979999	0.0291499	0.0829017	+180.774%	1,220,726	-10.738%
2020-10-15	0.0231751	0.0368385	0.0225163	0.0295261	+27.356%	1,982,281	+150.626%
2020-10-14	0.0190000	0.0354425	0.0185859	0.0231839	+24.866%	1,215,069	+219.187%
2020-10-13	0.0173371	0.0186000	0.0172223	0.0185670	+7.072%	1,633,477	+298.557%
2020-10-12	0.0178335	0.0178335	0.0171641	0.0173407	-2.763%	1,983,653	+326.742%
2020-10-11	0.0178227	0.0181686	0.0170323	0.0178335	+0.135%	1,970,635	+314.949%
2020-10-10	0.0157294	0.0179558	0.0151380	0.0178094	+13.070%	2,672,027	+315.511%
2020-10-09	0.0156212	0.0187571	0.0144996	0.0157508	+0.865%	2,579,723	+369.817%
2020-10-08	0.0151759	0.0158153	0.0145924	0.0156157	+2.893%	2,201,999	+373.882%
2020-10-07	0.0130165	0.0157139	0.0130028	0.0151766	+16.467%	2,719,319	+387.593%
2020-10-06	0.0122428	0.0150900	0.0105754	0.0130308	+6.439%	1,418,519	+467.885%
2020-10-05	0.0091420	0.0133000	0.0091420	0.0122425	-5.016%	200,185	+504.452%
2020-10-01	0.0128890	0.0128890	0.0128890	0.0128890	+37.562%	2,601	+474.133%
2020-09-29	0.0110000	0.0110000	0.0093696	0.0093696	-15.023%	200	+689.788%
2020-09-28	0.0110254	0.0110344	0.0110254	0.0110260	+0.236%	6,085	+571.141%
2020-09-26	0.0110000	0.0110000	0.0110000	0.0110000	+1.011%	1	+572.727%
2020-09-22	0.0110000	0.0110000	0.0108899	0.0108899	-6.208%	5,483	+579.529%
2020-09-21	0.0122218	0.0122218	0.0116107	0.0116107	-7.795%	12	+537.343%
2020-09-20	0.0125923	0.0125923	0.0125923	0.0125923	+3.031%	13	+487.661%
2020-09-19	0.0122706	0.0122706	0.0122218	0.0122218	-12.386%	14,257	+505.475%
2020-09-18	0.0125755	0.0139496	0.0125755	0.0139496	+0.612%	3,223	+430.481%
2020-09-17	0.0122483	0.0138648	0.0122483	0.0138648	+0.470%	3,598	+433.726%
2020-09-16	0.0117849	0.0137999	0.0115613	0.0137999	+26.722%	10,593	+436.236%
2020-09-15	0.0119253	0.0119253	0.0108899	0.0108899	-0.421%	68	+579.529%
2020-09-14	0.0107788	0.0113302	0.0107787	0.0109359	-3.480%	4,391	+576.670%
2020-09-13	0.0109999	0.0113302	0.0092000	0.0113302	+6.618%	10,889	+553.122%
2020-09-12	0.0099925	0.0127000	0.0099925	0.0106269	+12.872%	27,918	+596.346%
2020-09-11	0.0088684	0.0094150	0.0088684	0.0094150	+6.163%	5,987	+685.980%
2020-09-10	0.0094001	0.0094001	0.0088684	0.0088684	-3.413%	5,205	+734.423%
2020-09-09	0.0091818	0.0091818	0.0091818	0.0091818	-13.437%	2,367	+705.942%
2020-09-08	0.0089023	0.0120000	0.0088684	0.0106071	+19.606%	10,690	+597.646%
2020-09-07	0.0088684	0.0088684	0.0088684	0.0088684	0.000%	19,493	+734.423%
2020-09-06	0.0089100	0.0089100	0.0088684	0.0088684	-0.003%	4	+734.423%
2020-09-05	0.0088700	0.0088700	0.0088684	0.0088687	+0.003%	4,119	+734.395%
2020-09-03	0.0094144	0.0094144	0.0088684	0.0088684	-13.865%	32,057	+734.423%
2020-09-02	0.0119996	0.0136000	0.0089567	0.0102959	+10.470%	102,050	+618.733%
2020-09-01	0.0086669	0.0127842	0.0086669	0.0093201	+5.574%	4	+693.983%
2020-08-31	0.0097001	0.0099500	0.0080000	0.0088280	-17.846%	10,099	+738.242%
2020-08-30	0.0107457	0.0107457	0.0107457	0.0107457	-13.437%	1	+588.648%
2020-08-29	0.0106241	0.0124137	0.0106241	0.0124137	+0.381%	1,000	+496.116%
2020-08-27	0.0123666	0.0123666	0.0123666	0.0123666	+3.108%	1	+498.386%
2020-08-25	0.0121213	0.0121213	0.0119938	0.0119938	+9.395%	1,200	+516.985%
2020-08-23	0.0099198	0.0121304	0.0099092	0.0109638	+9.638%	17,447	+574.948%
2020-08-22	0.0100000	0.0121303	0.0093254	0.0100000	-0.412%	25,171	+640.000%
2020-08-21	0.0101197	0.0101197	0.0100042	0.0100414	-2.739%	9,837	+636.949%
2020-08-20	0.0105005	0.0105005	0.0100000	0.0103242	-0.803%	1,842	+616.763%
2020-08-19	0.0101901	0.0121315	0.0101901	0.0104078	-14.211%	5	+611.005%
2020-08-18	0.0112000	0.0121318	0.0100008	0.0121318	-0.017%	3,017	+509.967%
2020-08-17	0.0108342	0.0121339	0.0108342	0.0121339	+13.454%	53	+509.862%
2020-08-16	0.0112356	0.0135794	0.0106950	0.0106950	-0.001%	1,324	+591.912%
2020-08-15	0.0106951	0.0106951	0.0106951	0.0106951	-4.465%	1	+591.906%
2020-08-12	0.0115119	0.0115119	0.0111949	0.0111949	+1.772%	1,582	+561.015%
2020-08-11	0.0118001	0.0139831	0.0110000	0.0110000	-6.780%	1,643	+572.727%
2020-08-10	0.0144874	0.0144874	0.0118000	0.0118000	-18.612%	7	+527.119%
2020-08-09	0.0127503	0.0145083	0.0127503	0.0144984	-0.169%	3	+410.401%
2020-08-08	0.0126538	0.0145957	0.0118001	0.0145229	+12.269%	10,952	+409.540%
2020-08-07	0.0134506	0.0134506	0.0129358	0.0129358	-10.642%	89	+472.056%
2020-08-06	0.0144788	0.0144788	0.0126545	0.0144763	+22.679%	4	+411.180%
2020-08-05	0.0130104	0.0130104	0.0118001	0.0118001	-9.938%	8,940	+527.113%
2020-08-04	0.0144978	0.0144978	0.0131022	0.0131022	-1.426%	181	+464.791%
2020-08-03	0.0141111	0.0145000	0.0125555	0.0132917	+7.965%	11,685	+456.738%
2020-08-02	0.0137540	0.0141293	0.0116202	0.0123111	-11.157%	65,481	+501.084%
2020-08-01	0.0156000	0.0156000	0.0120247	0.0138571	-11.172%	10,024	+434.022%
2020-07-31	0.0139335	0.0156000	0.0130020	0.0156000	+4.146%	6,246	+374.359%
2020-07-30	0.0149786	0.0149790	0.0149779	0.0149790	+7.561%	774	+394.025%
2020-07-29	0.0148379	0.0158948	0.0138755	0.0139260	-7.371%	9,407	+431.380%
2020-07-28	0.0154897	0.0154897	0.0148953	0.0150342	+0.228%	11,240	+392.211%
2020-07-27	0.0150000	0.0150000	0.0140000	0.0150000	-3.153%	3,554	+393.333%
2020-07-26	0.0137367	0.0154884	0.0132422	0.0154884	-0.010%	1,246	+377.777%
2020-07-25	0.0154899	0.0154899	0.0154899	0.0154899	0.000%	111	+377.731%
2020-07-24	0.0120205	0.0154899	0.0120205	0.0154899	-0.065%	12	+377.731%
2020-07-23	0.0135599	0.0155000	0.0135599	0.0155000	+14.308%	536	+377.419%
2020-07-22	0.0143209	0.0155000	0.0135599	0.0135599	-9.601%	4,235	+445.727%
2020-07-21	0.0158954	0.0158954	0.0130471	0.0150000	+16.277%	3,890	+393.333%
2020-07-20	0.0111092	0.0161829	0.0111092	0.0129002	-20.317%	2,424	+473.635%
2020-07-19	0.0116501	0.0166985	0.0108819	0.0161895	-4.766%	2,551	+357.086%
2020-07-18	0.0115610	0.0169997	0.0115610	0.0169997	+40.102%	10,329	+335.302%
2020-07-17	0.0119700	0.0125750	0.0101199	0.0121338	-3.509%	2,430	+509.867%
2020-07-16	0.0117014	0.0125772	0.0117014	0.0125750	-0.044%	684	+488.469%
2020-07-15	0.0125805	0.0125805	0.0125805	0.0125805	+7.514%	1	+488.212%
2020-07-14	0.0135242	0.0135242	0.0117013	0.0117013	-7.002%	31,778	+532.408%
2020-07-13	0.0125823	0.0125823	0.0125823	0.0125823	-6.998%	1	+488.128%
2020-07-12	0.0135257	0.0156439	0.0121338	0.0135290	+6.003%	18,156	+446.973%
2020-07-11	0.0139245	0.0139245	0.0117013	0.0127628	-12.274%	6,469	+479.810%
2020-07-10	0.0145484	0.0145484	0.0135297	0.0145484	-7.001%	5,198	+408.647%
2020-07-09	0.0156446	0.0156446	0.0125823	0.0156436	-3.567%	4,214	+373.037%
2020-07-08	0.0162222	0.0200000	0.0121338	0.0162222	+3.697%	20,363	+356.165%
2020-07-07	0.0145484	0.0162222	0.0140298	0.0156439	+11.505%	3,978	+373.028%
2020-07-06	0.0150862	0.0162222	0.0135297	0.0140298	-7.002%	21,680	+427.449%
2020-07-05	0.0140300	0.0180885	0.0125823	0.0150862	+0.769%	72,481	+390.515%
2020-07-04	0.0117013	0.0149711	0.0117013	0.0149711	+32.673%	39,038	+394.286%
2020-07-03	0.0104940	0.0112842	0.0104940	0.0112842	+7.530%	1,925	+555.784%
2020-07-02	0.0104940	0.0104940	0.0104940	0.0104940	0.000%	89	+605.165%
2020-07-01	0.0104940	0.0104940	0.0104940	0.0104940	+6.104%	122	+605.165%
2020-06-30	0.0097591	0.0108819	0.0097591	0.0098903	+8.976%	2,174	+648.208%
2020-06-28	0.0094112	0.0097591	0.0090757	0.0090757	-3.565%	1,946	+715.364%
2020-06-27	0.0108819	0.0108819	0.0094112	0.0094112	-16.598%	765	+686.297%
2020-06-26	0.0097591	0.0119544	0.0097591	0.0112842	+11.484%	4,001	+555.784%
2020-06-24	0.0101203	0.0101218	0.0097591	0.0101218	-3.539%	3,275	+631.095%
2020-06-23	0.0104940	0.0108819	0.0097591	0.0104931	-0.009%	11,546	+605.225%
2020-06-22	0.0106087	0.0108000	0.0104940	0.0104940	-0.273%	10,128	+605.165%
2020-06-21	0.0103295	0.0112700	0.0090757	0.0105227	-3.298%	102,636	+603.242%
2020-06-20	0.0107436	0.0119544	0.0101200	0.0108816	+1.284%	3,587	+580.047%
2020-06-19	0.0111329	0.0115363	0.0103679	0.0107436	-6.871%	3,148	+588.782%
2020-06-18	0.0112200	0.0115363	0.0096554	0.0115363	+3.623%	3,663	+541.453%
2020-06-17	0.0111311	0.0111329	0.0103679	0.0111329	+0.016%	3,727	+564.697%
2020-06-16	0.0100053	0.0119541	0.0100053	0.0111311	+11.252%	12,266	+564.804%
2020-06-15	0.0111329	0.0111329	0.0100053	0.0100053	-4.657%	6,160	+639.608%
2020-06-14	0.0103652	0.0123680	0.0103652	0.0104940	+5.283%	9,421	+605.165%
2020-06-13	0.0081961	0.0116564	0.0081961	0.0099674	+23.443%	32,452	+642.420%
2020-06-12	0.0081961	0.0092171	0.0075794	0.0080745	-1.484%	3,435	+816.465%
2020-06-11	0.0085235	0.0088634	0.0078816	0.0081961	-3.847%	5,517	+802.868%
2020-06-10	0.0088634	0.0092171	0.0081961	0.0085240	+0.009%	7,825	+768.137%
2020-06-09	0.0082030	0.0088634	0.0070085	0.0085232	0.000%	11,390	+768.219%
2020-06-08	0.0088634	0.0088634	0.0085232	0.0085232	-3.145%	208	+768.219%
2020-06-07	0.0093000	0.0093000	0.0057630	0.0088000	+27.536%	2,364	+740.909%
2020-06-06	0.0093605	0.0093605	0.0069000	0.0069000	-15.136%	28,201	+972.464%
2020-06-05	0.0081067	0.0081307	0.0081067	0.0081307	+1.634%	885	+810.131%
2020-06-04	0.0093592	0.0093592	0.0080000	0.0080000	-14.523%	10,832	+825.000%
2020-06-03	0.0093592	0.0093592	0.0093592	0.0093592	-9.392%	469	+690.666%
2020-06-02	0.0088985	0.0103293	0.0088985	0.0103293	+15.171%	14,265	+616.409%
2020-06-01	0.0089687	0.0089687	0.0089687	0.0089687	-0.469%	181	+725.092%
2020-05-31	0.0090111	0.0090111	0.0090110	0.0090110	-1.584%	8,001	+721.219%
2020-05-29	0.0103499	0.0103499	0.0091560	0.0091560	-1.081%	1,481	+708.213%
2020-05-27	0.0099814	0.0099814	0.0092561	0.0092561	+3.204%	99	+699.473%
2020-05-26	0.0089699	0.0089699	0.0089687	0.0089687	-10.305%	1,217	+725.092%
2020-05-25	0.0093355	0.0099991	0.0089686	0.0099991	+6.154%	925	+640.067%
2020-05-24	0.0109999	0.0112196	0.0094194	0.0094194	-2.767%	1,545	+685.613%
2020-05-23	0.0096979	0.0096979	0.0093887	0.0096875	+3.388%	7,650	+663.871%
2020-05-22	0.0098070	0.0098070	0.0089923	0.0093700	-3.262%	4,283	+689.755%
2020-05-21	0.0100213	0.0100213	0.0096860	0.0096860	-3.352%	3,080	+663.989%
2020-05-20	0.0103999	0.0104000	0.0100000	0.0100219	+1.002%	16,151	+638.383%
2020-05-19	0.0097885	0.0099225	0.0097885	0.0099225	+6.997%	50	+645.780%
2020-05-18	0.0112304	0.0112304	0.0092736	0.0092736	-17.418%	20,771	+697.964%
2020-05-17	0.0098001	0.0112298	0.0098001	0.0112295	+8.051%	3,841	+558.979%
2020-05-16	0.0103928	0.0103928	0.0103928	0.0103928	+8.595%	3,907	+612.031%
2020-05-15	0.0099602	0.0099602	0.0092004	0.0095702	-7.013%	33,013	+673.234%
2020-05-14	0.0093572	0.0102920	0.0093570	0.0102920	+10.773%	3,303	+619.005%
2020-05-13	0.0102993	0.0103999	0.0092909	0.0092911	-7.758%	12,582	+696.461%
2020-05-12	0.0101693	0.0112307	0.0100725	0.0100725	-2.766%	117,023	+634.674%
2020-05-11	0.0099000	0.0140727	0.0099000	0.0103590	+12.200%	5,361,849	+614.355%
2020-05-10	0.0100122	0.0102000	0.0092326	0.0092326	-18.465%	1,347,243	+701.508%
2020-05-09	0.0110636	0.0114040	0.0100118	0.0113235	-0.050%	136,914	+553.508%
2020-05-08	0.0118452	0.0127984	0.0104450	0.0113292	-1.140%	92,031	+553.179%
2020-05-07	0.0106406	0.0119999	0.0104326	0.0114599	+0.525%	121,087	+545.730%
2020-05-06	0.0095998	0.0117000	0.0095998	0.0114000	+24.721%	72,828	+549.123%
2020-05-05	0.0088245	0.0095936	0.0070038	0.0091404	+3.580%	717,481	+709.593%
2020-05-04	0.0089476	0.0095719	0.0078049	0.0088245	-3.470%	1,113,881	+738.574%
2020-05-03	0.0097000	0.0100000	0.0078002	0.0091417	-7.474%	13,519	+709.477%
2020-05-02	0.0097634	0.0101370	0.0088193	0.0098801	-1.798%	894,235	+648.980%
2020-05-01	0.0098731	0.0101192	0.0095474	0.0100610	+4.514%	41,293	+635.513%
2020-04-30	0.0103911	0.0103911	0.0091968	0.0096265	-7.358%	93,766	+668.711%
2020-04-29	0.0105603	0.0117146	0.0103910	0.0103911	-2.756%	91,233	+612.148%
2020-04-28	0.0114717	0.0116000	0.0106856	0.0106856	-6.376%	205,698	+592.521%
2020-04-27	0.0100884	0.0149999	0.0100756	0.0114133	+13.133%	707,652	+548.366%
2020-04-26	0.0104718	0.0107588	0.0094719	0.0100884	-3.661%	661,836	+633.516%
2020-04-25	0.0109368	0.0111459	0.0103718	0.0104718	-5.318%	140,692	+606.660%
2020-04-24	0.0107371	0.0117152	0.0105497	0.0110600	+3.008%	204,741	+569.078%
2020-04-23	0.0105011	0.0119999	0.0104286	0.0107370	-3.270%	1,431,867	+589.206%
2020-04-22	0.0114777	0.0148000	0.0100005	0.0111000	+0.866%	54,853	+566.667%
2020-04-21	0.0136913	0.0150000	0.0076212	0.0110047	-2.180%	570,931	+572.440%
2020-04-20	0.0003001	0.2000000	0.0003001	0.0112500	0.000%	228,303	+557.778%

.dark-mode .zhq4dX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhq4dX{ color: #333333; background-color: white; border: 2px solid #333333; }AYAUSDAryacoin / United States dollarcrypto

AYAUSD
Aryacoin / United States dollar
crypto