Dark

AXSUSDPERP
Axie Infinity Perpetual Futures
crypto Composite

Real-time

May 11, 2025 1:26:10 PM EDT

3.104USD+3.226%(+0.097)1,239,787AXS3,857,157USD

3.104Bid 3.105Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	3.180	3.233	3.032	3.104	-2.482%	899,093	0.000%
2025-05-10	2.877	3.190	2.836	3.183	+10.675%	1,080,157	-2.482%
2025-05-09	2.739	2.885	2.711	2.876	+4.964%	1,023,553	+7.928%
2025-05-08	2.350	2.779	2.350	2.740	+16.695%	845,833	+13.285%
2025-05-07	2.297	2.360	2.285	2.348	+2.265%	289,025	+32.198%
2025-05-06	2.324	2.345	2.214	2.296	-1.247%	298,785	+35.192%
2025-05-05	2.338	2.367	2.289	2.325	-0.556%	257,880	+33.505%
2025-05-04	2.447	2.457	2.313	2.338	-4.493%	317,683	+32.763%
2025-05-03	2.604	2.605	2.418	2.448	-5.919%	253,703	+26.797%
2025-05-02	2.608	2.685	2.556	2.602	-0.153%	350,734	+19.293%
2025-05-01	2.495	2.621	2.469	2.606	+4.617%	215,356	+19.110%
2025-04-30	2.486	2.554	2.398	2.491	+0.161%	295,043	+24.609%
2025-04-29	2.585	2.659	2.457	2.487	-3.791%	388,160	+24.809%
2025-04-28	2.486	2.611	2.425	2.585	+4.024%	483,399	+20.077%
2025-04-27	2.644	2.670	2.482	2.485	-5.942%	527,194	+24.909%
2025-04-26	2.621	2.699	2.555	2.642	+0.840%	829,087	+17.487%
2025-04-25	2.591	2.653	2.546	2.620	+1.041%	838,763	+18.473%
2025-04-24	2.516	2.597	2.415	2.593	+3.101%	551,738	+19.707%
2025-04-23	2.465	2.569	2.453	2.515	+2.028%	642,920	+23.419%
2025-04-22	2.277	2.481	2.193	2.465	+8.161%	697,982	+25.923%
2025-04-21	2.310	2.408	2.268	2.279	-1.342%	477,807	+36.200%
2025-04-20	2.314	2.381	2.234	2.310	-0.130%	277,383	+34.372%
2025-04-19	2.247	2.329	2.245	2.313	+2.891%	203,687	+34.198%
2025-04-18	2.215	2.303	2.202	2.248	+1.490%	170,938	+38.078%
2025-04-17	2.151	2.247	2.143	2.215	+2.928%	275,005	+40.135%
2025-04-16	2.169	2.221	2.095	2.152	-0.784%	434,744	+44.238%
2025-04-15	2.234	2.261	2.154	2.169	-2.561%	204,772	+43.107%
2025-04-14	2.260	2.339	2.180	2.226	-1.548%	1,300,673	+39.443%
2025-04-13	2.436	2.439	2.225	2.261	-7.146%	738,790	+37.284%
2025-04-12	2.400	2.498	2.241	2.435	+1.458%	1,217,430	+27.474%
2025-04-11	2.341	2.446	2.319	2.400	+2.520%	708,343	+29.333%
2025-04-10	2.410	2.418	2.260	2.341	-2.903%	545,476	+32.593%
2025-04-09	2.198	2.439	2.122	2.411	+9.641%	807,099	+28.743%
2025-04-08	2.395	2.473	2.168	2.199	-8.107%	814,661	+41.155%
2025-04-07	2.458	2.570	2.212	2.393	-2.644%	969,047	+29.712%
2025-04-06	2.719	2.729	2.385	2.458	-9.599%	645,119	+26.282%
2025-04-05	2.755	2.785	2.693	2.719	-1.271%	177,182	+14.160%
2025-04-04	2.713	2.770	2.633	2.754	+1.474%	457,331	+12.709%
2025-04-03	2.693	2.828	2.569	2.714	+0.780%	656,887	+14.370%
2025-04-02	2.971	2.972	2.661	2.693	-9.388%	806,088	+15.262%
2025-04-01	2.923	3.048	2.903	2.972	+1.642%	328,329	+4.441%
2025-03-31	2.914	2.964	2.812	2.924	+0.412%	366,624	+6.156%
2025-03-30	2.906	2.975	2.839	2.912	+0.138%	310,823	+6.593%
2025-03-29	3.121	3.137	2.881	2.908	-6.795%	522,752	+6.740%
2025-03-28	3.386	3.396	3.064	3.120	-7.856%	420,208	-0.513%
2025-03-27	3.448	3.508	3.324	3.386	-1.798%	303,254	-8.328%
2025-03-26	3.582	3.645	3.422	3.448	-3.768%	344,172	-9.977%
2025-03-25	3.508	3.609	3.460	3.583	+2.109%	291,396	-13.369%
2025-03-24	3.353	3.571	3.305	3.509	+4.715%	373,244	-11.542%
2025-03-23	3.407	3.444	3.305	3.351	-1.644%	239,145	-7.371%
2025-03-22	3.309	3.442	3.299	3.407	+2.962%	194,519	-8.893%
2025-03-21	3.402	3.467	3.280	3.309	-2.705%	334,607	-6.195%
2025-03-20	3.471	3.484	3.374	3.401	-1.988%	281,732	-8.733%
2025-03-19	3.370	3.509	3.366	3.470	+2.967%	514,098	-10.548%
2025-03-18	3.425	3.427	3.231	3.370	-1.635%	328,993	-7.893%
2025-03-17	3.170	3.477	3.165	3.426	+8.076%	528,484	-9.399%
2025-03-16	3.298	3.315	3.154	3.170	-3.823%	368,372	-2.082%
2025-03-15	3.207	3.313	3.187	3.296	+2.807%	282,687	-5.825%
2025-03-14	3.164	3.290	3.152	3.206	+1.327%	332,969	-3.182%
2025-03-13	3.189	3.224	3.030	3.164	-0.691%	424,361	-1.896%
2025-03-12	3.095	3.301	3.017	3.186	+3.007%	541,909	-2.574%
2025-03-11	2.860	3.141	2.689	3.093	+8.185%	1,309,009	+0.356%
2025-03-10	3.075	3.259	2.846	2.859	-6.994%	1,008,690	+8.569%
2025-03-09	3.413	3.437	3.032	3.074	-9.906%	484,334	+0.976%
2025-03-08	3.521	3.557	3.383	3.412	-3.068%	258,719	-9.027%
2025-03-07	3.517	3.647	3.326	3.520	+0.114%	607,256	-11.818%
2025-03-06	3.587	3.702	3.463	3.516	-2.007%	332,538	-11.718%
2025-03-05	3.432	3.613	3.348	3.588	+4.485%	379,535	-13.489%
2025-03-04	3.444	3.491	3.178	3.434	-0.290%	683,395	-9.610%
2025-03-03	3.969	3.993	3.387	3.444	-13.228%	451,947	-9.872%
2025-03-02	3.720	4.023	3.627	3.969	+6.722%	404,941	-21.794%
2025-03-01	3.749	3.780	3.602	3.719	-0.800%	193,878	-16.537%
2025-02-28	3.658	3.777	3.318	3.749	+2.516%	557,947	-17.205%
2025-02-27	3.633	3.797	3.562	3.657	+0.688%	287,636	-15.122%
2025-02-26	3.666	3.763	3.499	3.632	-0.873%	448,837	-14.537%
2025-02-25	3.678	3.733	3.375	3.664	-0.245%	882,836	-15.284%
2025-02-24	4.120	4.138	3.604	3.673	-10.828%	591,214	-15.491%
2025-02-23	4.255	4.305	4.050	4.119	-3.196%	192,963	-24.642%
2025-02-22	4.190	4.303	4.166	4.255	+1.551%	149,721	-27.051%
2025-02-21	4.406	4.610	4.140	4.190	-4.816%	377,270	-25.919%
2025-02-20	4.275	4.424	4.234	4.402	+2.923%	275,306	-29.487%
2025-02-19	4.183	4.308	4.098	4.277	+2.247%	281,941	-27.426%
2025-02-18	4.463	4.481	4.031	4.183	-6.253%	615,181	-25.795%
2025-02-17	4.364	4.573	4.285	4.462	+2.222%	661,761	-30.435%
2025-02-16	4.384	4.499	4.313	4.365	-0.479%	282,967	-28.889%
2025-02-15	4.540	4.567	4.353	4.386	-3.456%	203,711	-29.229%
2025-02-14	4.372	4.641	4.344	4.543	+3.935%	505,227	-31.675%
2025-02-13	4.446	4.488	4.274	4.371	-1.643%	503,363	-28.987%
2025-02-12	4.249	4.490	4.191	4.444	+4.491%	557,794	-30.153%
2025-02-11	4.320	4.534	4.175	4.253	-1.574%	536,777	-27.016%
2025-02-10	4.176	4.363	4.051	4.321	+3.398%	519,758	-28.165%
2025-02-09	4.175	4.304	3.982	4.179	+0.048%	518,180	-25.724%
2025-02-08	4.001	4.198	3.966	4.177	+4.347%	351,917	-25.688%
2025-02-07	3.915	4.242	3.875	4.003	+2.300%	635,520	-22.458%
2025-02-06	4.102	4.204	3.872	3.913	-4.631%	716,573	-20.675%
2025-02-05	4.104	4.288	4.038	4.103	0.000%	673,898	-24.348%
2025-02-04	4.435	4.502	3.966	4.103	-7.507%	1,051,647	-24.348%
2025-02-03	4.327	4.473	3.166	4.436	+2.590%	2,329,683	-30.027%
2025-02-02	4.991	5.104	4.063	4.324	-13.364%	1,049,920	-28.215%
2025-02-01	5.421	5.488	4.956	4.991	-7.915%	248,287	-37.808%
2025-01-31	5.456	5.682	5.355	5.420	-0.605%	268,147	-42.731%
2025-01-30	5.151	5.558	5.092	5.453	+5.966%	633,709	-43.077%
2025-01-29	5.030	5.317	4.974	5.146	+2.327%	415,665	-39.681%
2025-01-28	5.457	5.505	4.983	5.029	-7.809%	338,337	-38.278%
2025-01-27	5.540	5.553	5.027	5.455	-1.552%	569,598	-43.098%
2025-01-26	5.713	5.834	5.534	5.541	-2.943%	232,943	-43.981%
2025-01-25	5.726	5.799	5.634	5.709	-0.297%	204,721	-45.630%
2025-01-24	5.892	6.047	5.689	5.726	-2.801%	645,807	-45.791%
2025-01-23	5.925	5.998	5.710	5.891	-0.439%	651,582	-47.309%
2025-01-22	6.108	6.151	5.900	5.917	-3.175%	234,682	-47.541%
2025-01-21	5.945	6.240	5.675	6.111	+2.775%	436,500	-49.206%
2025-01-20	5.800	6.343	5.597	5.946	+2.482%	1,143,820	-47.797%
2025-01-19	6.275	6.494	5.673	5.802	-7.538%	964,484	-46.501%
2025-01-18	6.735	6.805	6.159	6.275	-6.816%	403,233	-50.534%
2025-01-17	6.410	6.790	6.410	6.734	+5.252%	346,474	-53.906%
2025-01-16	6.560	6.615	6.264	6.398	-2.470%	517,962	-51.485%
2025-01-15	6.241	6.567	6.109	6.560	+5.145%	621,893	-52.683%
2025-01-14	6.038	6.298	5.999	6.239	+3.329%	654,236	-50.248%
2025-01-13	6.141	6.318	5.556	6.038	-1.709%	977,030	-48.592%
2025-01-12	6.273	6.341	6.051	6.143	-2.057%	489,179	-49.471%
2025-01-11	6.329	6.399	6.157	6.272	-0.885%	435,291	-50.510%
2025-01-10	6.180	6.395	6.074	6.328	+2.561%	788,154	-50.948%
2025-01-09	6.184	6.337	5.977	6.170	-0.243%	754,121	-49.692%
2025-01-08	6.451	6.522	5.856	6.185	-4.138%	2,254,024	-49.814%
2025-01-07	7.286	7.315	6.444	6.452	-11.447%	1,080,978	-51.891%
2025-01-06	7.035	7.457	6.916	7.286	+3.671%	771,874	-57.398%
2025-01-05	7.005	7.062	6.828	7.028	+0.300%	617,023	-55.834%
2025-01-04	7.070	7.163	6.920	7.007	-0.849%	812,501	-55.701%
2025-01-03	6.731	7.135	6.618	7.067	+5.007%	925,521	-56.078%
2025-01-02	6.409	6.775	6.407	6.730	+5.009%	934,869	-53.878%
2025-01-01	6.204	6.500	6.030	6.409	+3.254%	602,072	-51.568%
2024-12-31	6.225	6.412	6.068	6.207	-0.353%	391,411	-49.992%
2024-12-30	6.278	6.500	6.004	6.229	-0.812%	377,859	-50.169%
2024-12-29	6.604	6.651	6.222	6.280	-4.877%	268,554	-50.573%
2024-12-28	6.370	6.695	6.295	6.602	+3.723%	392,961	-52.984%
2024-12-27	6.294	6.698	6.234	6.365	+1.080%	480,976	-51.233%
2024-12-26	6.728	6.792	6.189	6.297	-6.406%	439,961	-50.707%
2024-12-25	6.879	6.941	6.632	6.728	-2.195%	300,299	-53.864%
2024-12-24	6.709	6.996	6.486	6.879	+2.534%	510,849	-54.877%
2024-12-23	5.996	6.900	5.846	6.709	+11.891%	544,653	-53.734%
2024-12-22	6.156	6.249	5.823	5.996	-2.567%	738,633	-48.232%
2024-12-21	6.397	6.752	6.052	6.154	-3.799%	818,957	-49.561%
2024-12-20	6.022	6.435	5.263	6.397	+6.245%	1,614,524	-51.477%
2024-12-19	6.578	6.766	5.817	6.021	-8.551%	1,329,627	-48.447%
2024-12-18	7.257	7.311	6.470	6.584	-9.211%	984,080	-52.855%
2024-12-17	7.567	7.714	7.151	7.252	-4.150%	733,954	-57.198%
2024-12-16	7.788	7.965	7.282	7.566	-2.813%	699,159	-58.974%
2024-12-15	7.523	7.893	7.308	7.785	+3.441%	473,864	-60.128%
2024-12-14	7.935	8.076	7.394	7.526	-5.178%	481,767	-58.756%
2024-12-13	7.945	8.010	7.668	7.937	0.000%	547,485	-60.892%
2024-12-12	7.985	8.324	7.787	7.937	-0.663%	762,408	-60.892%
2024-12-11	7.365	8.050	7.044	7.990	+8.471%	727,593	-61.151%
2024-12-10	7.634	7.753	6.579	7.366	-3.549%	1,260,487	-57.860%
2024-12-09	9.472	9.472	6.930	7.637	-19.364%	1,602,008	-59.356%
2024-12-08	9.343	9.516	8.948	9.471	+1.413%	380,897	-67.226%
2024-12-07	9.551	9.627	9.220	9.339	-2.230%	355,105	-66.763%
2024-12-06	9.114	9.700	8.817	9.552	+4.840%	633,551	-67.504%
2024-12-05	9.586	9.625	8.780	9.111	-4.935%	959,380	-65.931%
2024-12-04	9.479	10.375	9.117	9.584	+1.097%	993,495	-67.613%
2024-12-03	9.272	9.889	8.327	9.480	+2.265%	1,259,860	-67.257%
2024-12-02	8.274	9.408	7.622	9.270	+11.997%	1,227,133	-66.516%
2024-12-01	8.191	8.470	7.875	8.277	+1.087%	452,758	-62.498%
2024-11-30	8.140	8.403	7.919	8.188	+0.627%	448,006	-62.091%
2024-11-29	7.838	8.199	7.619	8.137	+3.894%	416,341	-61.853%
2024-11-28	7.710	7.845	7.332	7.832	+1.648%	303,837	-60.368%
2024-11-27	7.257	7.794	7.060	7.705	+6.100%	541,516	-59.714%
2024-11-26	7.520	7.655	6.866	7.262	-3.457%	618,927	-57.257%
2024-11-25	8.325	8.729	7.347	7.522	-9.732%	1,098,480	-58.734%
2024-11-24	6.884	8.921	6.795	8.333	+20.943%	2,016,440	-62.751%
2024-11-23	6.350	7.052	6.220	6.890	+8.470%	1,176,233	-54.949%
2024-11-22	5.792	6.354	5.658	6.352	+9.669%	1,073,697	-51.134%
2024-11-21	5.518	5.870	5.338	5.792	+4.985%	761,418	-46.409%
2024-11-20	5.772	5.785	5.367	5.517	-4.418%	492,761	-43.738%
2024-11-19	5.953	5.994	5.588	5.772	-3.089%	370,106	-46.223%
2024-11-18	5.488	6.222	5.458	5.956	+8.528%	745,995	-47.884%
2024-11-17	6.102	6.118	5.391	5.488	-10.062%	649,557	-43.440%
2024-11-16	5.270	6.239	5.225	6.102	+15.744%	908,409	-49.131%
2024-11-15	4.991	5.291	4.813	5.272	+5.609%	747,343	-41.123%
2024-11-14	5.417	5.666	4.915	4.992	-7.812%	963,309	-37.821%
2024-11-13	5.480	5.556	5.007	5.415	-1.150%	1,556,424	-42.678%
2024-11-12	5.828	5.990	5.251	5.478	-6.005%	1,184,504	-43.337%
2024-11-11	5.513	5.854	5.341	5.828	+5.733%	798,596	-46.740%
2024-11-10	5.306	5.755	5.202	5.512	+3.902%	1,088,616	-43.687%
2024-11-09	5.174	5.312	5.004	5.305	+2.512%	434,644	-41.489%
2024-11-08	4.979	5.221	4.905	5.175	+3.999%	579,080	-40.019%
2024-11-07	4.870	5.042	4.841	4.976	+2.156%	437,664	-37.621%
2024-11-06	4.456	4.903	4.456	4.871	+9.387%	633,179	-36.276%
2024-11-05	4.326	4.561	4.295	4.453	+2.936%	401,725	-30.294%
2024-11-04	4.464	4.573	4.268	4.326	-3.113%	605,564	-28.248%
2024-11-03	4.590	4.608	4.307	4.465	-2.681%	540,770	-30.482%
2024-11-02	4.671	4.707	4.538	4.588	-1.777%	184,463	-32.345%
2024-11-01	4.747	4.789	4.572	4.671	-1.601%	486,997	-33.547%
2024-10-31	5.067	5.098	4.677	4.747	-6.297%	370,272	-34.611%
2024-10-30	5.044	5.086	4.884	5.066	+0.476%	247,378	-38.729%
2024-10-29	4.864	5.078	4.827	5.042	+3.702%	281,939	-38.437%
2024-10-28	4.821	4.885	4.634	4.862	+0.871%	280,120	-36.158%
2024-10-27	4.641	4.882	4.637	4.820	+3.902%	309,480	-35.602%
2024-10-26	4.620	4.688	4.516	4.639	+0.411%	171,236	-33.089%
2024-10-25	4.972	4.985	4.429	4.620	-7.080%	426,517	-32.814%
2024-10-24	4.996	5.076	4.859	4.972	-0.480%	196,972	-37.570%
2024-10-23	5.377	5.395	4.874	4.996	-7.068%	292,925	-37.870%
2024-10-22	5.276	5.433	5.050	5.376	+1.837%	210,727	-42.262%
2024-10-21	5.185	5.491	5.156	5.279	+1.852%	287,178	-41.201%
2024-10-20	5.095	5.325	5.095	5.183	+1.627%	336,492	-40.112%
2024-10-19	4.853	5.438	4.853	5.100	+5.090%	445,850	-39.137%
2024-10-18	4.597	4.853	4.572	4.853	+5.569%	104,018	-36.040%
2024-10-17	4.732	4.787	4.521	4.597	-2.771%	159,065	-32.478%
2024-10-16	4.841	4.867	4.706	4.728	-2.314%	129,987	-34.349%
2024-10-15	4.896	4.946	4.632	4.840	-1.002%	227,086	-35.868%
2024-10-14	4.665	4.921	4.598	4.889	+4.892%	189,598	-36.511%
2024-10-13	4.755	4.771	4.543	4.661	-1.997%	336,827	-33.405%
2024-10-12	4.664	4.782	4.632	4.756	+2.082%	76,501	-34.735%
2024-10-11	4.447	4.688	4.425	4.659	+5.003%	114,916	-33.376%
2024-10-10	4.441	4.501	4.315	4.437	-0.090%	95,646	-30.043%
2024-10-09	4.583	4.624	4.386	4.441	-3.098%	101,194	-30.106%
2024-10-08	4.630	4.683	4.533	4.583	-0.930%	175,890	-32.271%
2024-10-07	4.686	4.809	4.614	4.626	-1.238%	175,935	-32.901%
2024-10-06	4.599	4.706	4.571	4.684	+1.848%	139,716	-33.732%
2024-10-05	4.662	4.713	4.523	4.599	-1.267%	217,970	-32.507%
2024-10-04	4.497	4.684	4.471	4.658	+3.603%	287,736	-33.362%
2024-10-03	4.568	4.662	4.353	4.496	-1.684%	323,329	-30.961%
2024-10-02	4.685	4.831	4.478	4.573	-2.515%	364,032	-32.123%
2024-10-01	5.032	5.188	4.594	4.691	-6.814%	390,550	-33.831%
2024-09-30	5.496	5.529	4.979	5.034	-8.373%	410,919	-38.339%
2024-09-29	5.394	5.499	5.261	5.494	+1.873%	165,869	-43.502%
2024-09-28	5.410	5.519	5.242	5.393	-0.333%	170,186	-42.444%
2024-09-27	5.320	5.462	5.272	5.411	+1.730%	234,735	-42.635%
2024-09-26	5.156	5.390	5.065	5.319	+3.221%	215,442	-41.643%
2024-09-25	5.156	5.259	5.067	5.153	-0.058%	172,819	-39.763%
2024-09-24	5.041	5.184	4.971	5.156	+2.302%	212,257	-39.798%
2024-09-23	4.892	5.052	4.778	5.040	+2.983%	183,802	-38.413%
2024-09-22	5.116	5.123	4.773	4.894	-4.302%	107,769	-36.575%
2024-09-21	4.953	5.125	4.923	5.114	+3.188%	88,688	-39.304%
2024-09-20	4.902	5.051	4.840	4.956	+1.184%	178,194	-37.369%
2024-09-19	4.748	4.974	4.748	4.898	+3.312%	136,812	-36.627%
2024-09-18	4.644	4.741	4.450	4.741	+2.133%	130,902	-34.529%
2024-09-17	4.483	4.723	4.457	4.642	+3.408%	165,008	-33.132%
2024-09-16	4.577	4.583	4.432	4.489	-1.858%	82,247	-30.853%
2024-09-15	4.752	4.765	4.531	4.574	-3.644%	58,922	-32.138%
2024-09-14	4.814	4.843	4.687	4.747	-1.596%	65,033	-34.611%
2024-09-13	4.715	4.850	4.635	4.824	+2.333%	109,554	-35.655%
2024-09-12	4.539	4.738	4.535	4.714	+3.947%	77,038	-34.154%
2024-09-11	4.550	4.563	4.385	4.535	-0.373%	101,633	-31.555%
2024-09-10	4.529	4.587	4.449	4.552	+0.663%	57,423	-31.810%
2024-09-09	4.339	4.575	4.307	4.522	+4.410%	141,900	-31.358%
2024-09-08	4.254	4.382	4.202	4.331	+1.882%	88,820	-28.331%
2024-09-07	4.193	4.335	4.154	4.251	+1.190%	77,954	-26.982%
2024-09-06	4.428	4.519	4.081	4.201	-5.148%	162,568	-26.113%
2024-09-05	4.541	4.554	4.375	4.429	-2.466%	65,999	-29.916%
2024-09-04	4.447	4.624	4.248	4.541	+2.160%	89,742	-31.645%
2024-09-03	4.670	4.710	4.427	4.445	-4.757%	119,111	-30.169%
2024-09-02	4.437	4.716	4.430	4.667	+5.089%	66,163	-33.490%
2024-09-01	4.698	4.712	4.384	4.441	-5.511%	87,228	-30.106%
2024-08-31	4.777	4.830	4.666	4.700	-1.674%	63,581	-33.957%
2024-08-30	4.699	4.838	4.543	4.780	+1.680%	139,518	-35.063%
2024-08-29	4.629	4.854	4.625	4.701	+1.490%	78,399	-33.971%
2024-08-28	4.680	4.801	4.487	4.632	-1.004%	118,522	-32.988%
2024-08-27	4.970	5.058	4.555	4.679	-5.893%	105,970	-33.661%
2024-08-26	5.259	5.366	4.921	4.972	-5.493%	77,894	-37.570%
2024-08-25	5.351	5.356	5.150	5.261	-1.737%	56,552	-41.000%
2024-08-24	5.321	5.446	5.240	5.354	+0.639%	81,968	-42.025%
2024-08-23	4.963	5.376	4.956	5.320	+7.172%	82,737	-41.654%
2024-08-22	4.918	4.988	4.832	4.964	+0.833%	55,279	-37.470%
2024-08-21	4.765	4.962	4.716	4.923	+3.164%	110,390	-36.949%
2024-08-20	4.646	4.831	4.623	4.772	+2.734%	80,597	-34.954%
2024-08-19	4.643	4.656	4.504	4.645	+0.022%	71,154	-33.175%
2024-08-18	4.638	4.898	4.566	4.644	-0.258%	101,313	-33.161%
2024-08-17	4.626	4.668	4.555	4.656	+0.627%	45,688	-33.333%
2024-08-16	4.562	4.695	4.508	4.627	+1.425%	66,521	-32.915%
2024-08-15	4.716	4.830	4.487	4.562	-3.286%	79,428	-31.960%
2024-08-14	4.893	4.906	4.665	4.717	-3.695%	63,033	-34.195%
2024-08-13	4.767	4.980	4.607	4.898	+2.748%	65,852	-36.627%
2024-08-12	4.522	4.848	4.474	4.767	+5.418%	97,119	-34.886%
2024-08-11	4.889	4.909	4.483	4.522	-7.582%	79,711	-31.358%
2024-08-10	4.802	4.933	4.737	4.893	+1.853%	68,320	-36.562%
2024-08-09	4.848	4.887	4.691	4.804	-0.969%	159,872	-35.387%
2024-08-08	4.333	4.882	4.257	4.851	+12.266%	133,008	-36.013%
2024-08-07	4.489	4.634	4.250	4.321	-3.700%	145,124	-28.165%
2024-08-06	4.310	4.640	4.307	4.487	+4.083%	187,032	-30.822%
2024-08-05	4.703	4.740	3.762	4.311	-8.355%	767,156	-27.998%
2024-08-04	5.002	5.073	4.525	4.704	-5.939%	250,542	-34.014%
2024-08-03	5.215	5.353	4.884	5.001	-4.159%	146,707	-37.932%
2024-08-02	5.639	5.694	5.153	5.218	-7.613%	115,683	-40.514%
2024-08-01	5.635	5.717	5.238	5.648	+0.177%	177,243	-45.042%
2024-07-31	5.809	5.925	5.585	5.638	-2.894%	117,420	-44.945%
2024-07-30	5.785	6.055	5.730	5.806	+0.346%	77,649	-46.538%
2024-07-29	5.922	6.131	5.749	5.786	-2.280%	121,462	-46.353%
2024-07-28	6.089	6.110	5.872	5.921	-2.791%	87,137	-47.576%
2024-07-27	6.080	6.206	6.021	6.091	+0.132%	100,459	-49.040%
2024-07-26	5.672	6.086	5.668	6.083	+7.208%	93,087	-48.973%
2024-07-25	5.889	5.938	5.476	5.674	-3.618%	203,308	-45.294%
2024-07-24	5.955	6.184	5.842	5.887	-1.092%	103,710	-47.274%
2024-07-23	6.110	6.263	5.864	5.952	-2.697%	121,205	-47.849%
2024-07-22	6.392	6.461	6.052	6.117	-4.257%	95,088	-49.256%
2024-07-21	6.392	6.488	6.065	6.389	-0.047%	106,050	-51.416%
2024-07-20	6.296	6.424	6.246	6.392	+1.509%	71,710	-51.439%
2024-07-19	6.052	6.348	5.983	6.297	+4.117%	125,539	-50.707%
2024-07-18	5.995	6.375	5.952	6.048	+1.036%	148,331	-48.677%
2024-07-17	6.016	6.208	5.986	5.986	-0.482%	116,604	-48.146%
2024-07-16	5.953	6.063	5.712	6.015	+0.906%	230,704	-48.396%
2024-07-15	5.672	5.979	5.659	5.961	+5.077%	162,530	-47.928%
2024-07-14	5.550	5.702	5.487	5.673	+2.143%	68,250	-45.285%
2024-07-13	5.458	5.605	5.433	5.554	+1.778%	101,065	-44.112%
2024-07-12	5.292	5.490	5.204	5.457	+3.079%	144,825	-43.119%
2024-07-11	5.341	5.512	5.267	5.294	-0.899%	213,039	-41.368%
2024-07-10	5.283	5.437	5.229	5.342	+1.213%	146,032	-41.894%
2024-07-09	5.208	5.339	5.166	5.278	+1.325%	147,052	-41.190%
2024-07-08	4.990	5.334	4.772	5.209	+4.452%	348,486	-40.411%
2024-07-07	5.333	5.355	4.963	4.987	-6.488%	213,190	-37.758%
2024-07-06	4.934	5.441	4.895	5.333	+8.043%	180,181	-41.796%
2024-07-05	5.055	5.062	4.385	4.936	-2.257%	665,057	-37.115%
2024-07-04	5.712	5.735	5.011	5.050	-11.621%	313,898	-38.535%
2024-07-03	5.971	5.997	5.665	5.714	-4.304%	126,406	-45.677%
2024-07-02	5.878	6.021	5.808	5.971	+1.444%	99,548	-48.015%
2024-07-01	6.037	6.232	5.868	5.886	-2.485%	181,033	-47.265%
2024-06-30	5.927	6.068	5.864	6.036	+1.839%	185,120	-48.575%
2024-06-29	6.052	6.186	5.856	5.927	-2.065%	239,162	-47.629%
2024-06-28	6.251	6.361	6.018	6.052	-3.168%	177,175	-48.711%
2024-06-27	6.076	6.340	5.970	6.250	+2.847%	266,626	-50.336%
2024-06-26	6.177	6.277	6.033	6.077	-1.619%	196,641	-48.922%
2024-06-25	5.966	6.299	5.932	6.177	+3.537%	355,756	-49.749%
2024-06-24	5.875	5.992	5.600	5.966	+1.618%	514,787	-47.972%
2024-06-23	6.039	6.134	5.823	5.871	-2.798%	195,768	-47.130%
2024-06-22	5.994	6.077	5.906	6.040	+0.751%	163,044	-48.609%
2024-06-21	5.962	6.119	5.896	5.995	+0.554%	268,422	-48.224%
2024-06-20	5.991	6.246	5.907	5.962	-0.584%	310,598	-47.937%
2024-06-19	5.767	6.105	5.716	5.997	+3.934%	230,575	-48.241%
2024-06-18	6.216	6.241	5.397	5.770	-7.190%	619,382	-46.205%
2024-06-17	6.705	6.754	6.018	6.217	-7.292%	869,130	-50.072%
2024-06-16	6.771	6.774	6.649	6.706	-0.916%	213,306	-53.713%
2024-06-15	6.658	6.870	6.635	6.768	+1.667%	143,721	-54.137%
2024-06-14	6.961	7.082	6.500	6.657	-4.353%	262,856	-53.372%
2024-06-13	7.177	7.178	6.858	6.960	-3.024%	282,499	-55.402%
2024-06-12	6.849	7.296	6.727	7.177	+4.758%	336,524	-56.751%
2024-06-11	7.174	7.206	6.747	6.851	-4.502%	383,766	-54.693%
2024-06-10	7.471	7.632	7.103	7.174	-3.975%	400,743	-56.733%
2024-06-09	7.382	7.517	7.337	7.471	+1.110%	203,761	-58.453%
2024-06-08	7.857	7.886	7.311	7.389	-5.968%	281,951	-57.992%
2024-06-07	8.428	8.517	7.179	7.858	-6.752%	553,233	-60.499%
2024-06-06	8.620	8.697	8.364	8.427	-2.228%	307,698	-63.166%
2024-06-05	8.163	8.693	8.141	8.619	+5.612%	693,585	-63.987%
2024-06-04	8.261	8.378	7.941	8.161	-1.211%	328,556	-61.965%
2024-06-03	7.757	8.577	7.581	8.261	+6.497%	649,210	-62.426%
2024-06-02	7.908	8.340	7.714	7.757	-1.897%	727,841	-59.985%
2024-06-01	7.414	8.271	7.394	7.907	+6.664%	394,746	-60.744%
2024-05-31	7.410	7.505	7.234	7.413	+0.040%	307,233	-58.128%
2024-05-30	7.814	7.948	7.403	7.410	-5.194%	231,667	-58.111%
2024-05-29	7.731	8.044	7.646	7.816	+1.099%	260,720	-60.287%
2024-05-28	7.910	7.926	7.542	7.731	-2.176%	350,687	-59.850%
2024-05-27	7.737	8.089	7.651	7.903	+2.146%	233,863	-60.724%
2024-05-26	7.981	7.983	7.684	7.737	-3.045%	197,272	-59.881%
2024-05-25	8.171	8.229	7.936	7.980	-2.373%	208,617	-61.103%
2024-05-24	7.640	8.195	7.524	8.174	+7.046%	312,213	-62.026%
2024-05-23	7.780	7.907	7.213	7.636	-1.750%	433,577	-59.350%
2024-05-22	7.888	7.922	7.578	7.772	-1.508%	181,665	-60.062%
2024-05-21	7.856	7.991	7.754	7.891	+0.509%	221,123	-60.664%
2024-05-20	7.072	7.890	6.951	7.851	+11.031%	373,563	-60.464%
2024-05-19	7.436	7.487	7.032	7.071	-4.883%	157,938	-56.102%
2024-05-18	7.442	7.538	7.390	7.434	-0.134%	170,308	-58.246%
2024-05-17	7.199	7.512	7.122	7.444	+3.432%	164,839	-58.302%
2024-05-16	7.192	7.323	7.062	7.197	+0.070%	240,104	-56.871%
2024-05-15	6.659	7.302	6.620	7.192	+8.020%	330,437	-56.841%
2024-05-14	6.814	6.847	6.616	6.658	-2.289%	354,138	-53.379%
2024-05-13	6.932	7.078	6.645	6.814	-1.660%	480,824	-54.447%
2024-05-12	7.007	7.071	6.859	6.929	-1.113%	218,925	-55.203%
2024-05-11	7.092	7.185	6.986	7.007	-1.199%	242,098	-55.701%
2024-05-10	7.452	7.737	7.038	7.092	-4.856%	491,680	-56.232%
2024-05-09	7.218	7.481	7.033	7.454	+3.270%	442,541	-58.358%
2024-05-08	7.197	7.343	7.076	7.218	+0.264%	577,666	-56.996%
2024-05-07	7.328	7.473	7.174	7.199	-1.747%	556,199	-56.883%

.dark-mode .M0m7dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0m7dd{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDPERPAxie Infinity Perpetual Futurescrypto Composite

AXSUSDPERP
Axie Infinity Perpetual Futures
crypto Composite