Dark

AXSUSDC
Axie Infinity / USD Coin
crypto Composite

Inactive

Mar 24, 2025 11:07:00 PM EDT

3.52USDC+4.300%(+0.15)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	3.5170	3.5170	3.5170	3.5170	+4.300%	14	0.000%
2025-03-24	3.3410	3.3720	3.3410	3.3720	-1.259%	142	+4.300%
2025-03-23	3.4370	3.4530	3.4080	3.4150	+0.294%	44	+2.987%
2025-03-22	3.3420	3.4050	3.3420	3.4050	+1.400%	216	+3.289%
2025-03-21	3.4490	3.4490	3.2990	3.3580	-3.088%	211	+4.735%
2025-03-19	3.4060	3.5020	3.4010	3.4650	+4.936%	442	+1.501%
2025-03-18	3.3680	3.3740	3.3020	3.3020	-4.345%	77,254	+6.511%
2025-03-17	3.2950	3.4520	3.2950	3.4520	+4.196%	444	+1.883%
2025-03-16	3.3130	3.3130	3.3130	3.3130	+1.377%	8	+6.158%
2025-03-14	3.2290	3.2680	3.2290	3.2680	+3.254%	6	+7.619%
2025-03-13	3.1710	3.1710	3.1650	3.1650	-0.063%	140	+11.122%
2025-03-12	3.1670	3.1670	3.1670	3.1670	+8.052%	194	+11.051%
2025-03-11	2.8000	2.9860	2.8000	2.9310	+2.626%	399	+19.993%
2025-03-10	3.1200	3.2360	2.8560	2.8560	-9.218%	721	+23.144%
2025-03-09	3.3710	3.3710	3.0730	3.1460	-13.429%	1,445	+11.793%
2025-03-07	3.5250	3.6400	3.4660	3.6340	+3.209%	758	-3.220%
2025-03-06	3.6730	3.6730	3.5140	3.5210	-1.730%	259	-0.114%
2025-03-05	3.4730	3.5890	3.4730	3.5830	+5.849%	51	-1.842%
2025-03-04	3.2060	3.4730	3.2060	3.3850	-2.309%	362	+3.900%
2025-03-03	3.9160	3.9160	3.4620	3.4650	-12.500%	448	+1.501%
2025-03-02	3.8110	3.9600	3.8110	3.9600	+5.600%	1,976	-11.187%
2025-03-01	3.7400	3.7500	3.7400	3.7500	+1.379%	49	-6.213%
2025-02-28	3.5390	3.6990	3.4950	3.6990	-11.295%	67	-4.920%
2025-02-26	3.6440	4.1700	3.5320	4.1700	+13.408%	1,079	-15.659%
2025-02-25	3.6000	3.6770	3.4000	3.6770	-5.085%	129	-4.351%
2025-02-24	3.9160	3.9160	3.8740	3.8740	-6.987%	93	-9.215%
2025-02-23	4.2170	4.2170	4.1650	4.1650	-2.322%	99	-15.558%
2025-02-22	4.1750	4.2640	4.1750	4.2640	-6.203%	12	-17.519%
2025-02-21	4.5150	4.5460	4.5150	4.5460	+5.819%	66	-22.635%
2025-02-20	4.3600	4.3600	4.2930	4.2960	-0.186%	23	-18.133%
2025-02-19	4.3040	4.3040	4.3040	4.3040	+3.213%	5	-18.285%
2025-02-18	4.4410	4.4410	4.0500	4.1700	-8.170%	254	-15.659%
2025-02-17	4.3760	4.5540	4.2960	4.5410	+4.127%	196	-22.550%
2025-02-16	4.3870	4.3960	4.3610	4.3610	-4.238%	60	-19.353%
2025-02-14	4.4770	4.5540	4.4770	4.5540	+4.593%	14	-22.771%
2025-02-13	4.3950	4.4000	4.3420	4.3540	-0.843%	1,330	-19.224%
2025-02-12	4.3000	4.3910	4.3000	4.3910	+2.140%	155	-19.904%
2025-02-11	4.4140	4.4140	4.2360	4.2990	-0.624%	19	-18.190%
2025-02-10	4.2710	4.3260	4.0840	4.3260	+3.172%	154	-18.701%
2025-02-09	4.2660	4.2940	4.1930	4.1930	+3.505%	15	-16.122%
2025-02-08	4.0150	4.0790	4.0150	4.0510	-3.387%	17	-13.182%
2025-02-07	3.9810	4.1930	3.9810	4.1930	+7.183%	99	-16.122%
2025-02-06	4.1190	4.1560	3.9120	3.9120	-4.258%	662	-10.097%
2025-02-05	4.0720	4.0870	4.0720	4.0860	-4.955%	82	-13.926%
2025-02-04	4.4110	4.4110	4.0760	4.2990	-3.001%	838	-18.190%
2025-02-03	4.2390	4.4320	3.3000	4.4320	0.000%	1,406	-20.645%
2025-02-02	5.0620	5.0620	4.1650	4.4320	-11.200%	2,906	-20.645%
2025-02-01	5.3760	5.3760	4.9910	4.9910	-8.254%	181	-29.533%
2025-01-31	5.4370	5.6250	5.3930	5.4400	-0.457%	280	-35.349%
2025-01-30	5.1370	5.5340	5.1260	5.4650	+6.282%	489	-35.645%
2025-01-29	5.0510	5.2500	5.0000	5.1420	+1.781%	186	-31.602%
2025-01-28	5.4370	5.4370	5.0520	5.0520	-8.145%	238	-30.384%
2025-01-27	5.5620	5.5620	5.1330	5.5000	-1.522%	1,474	-36.055%
2025-01-26	5.7230	5.8120	5.5850	5.5850	-2.018%	157	-37.028%
2025-01-25	5.6870	5.7500	5.6400	5.7000	-0.123%	147	-38.298%
2025-01-24	5.8120	6.0080	5.7070	5.7070	-2.860%	447	-38.374%
2025-01-23	5.9370	5.9370	5.7500	5.8750	-1.310%	801	-40.136%
2025-01-22	6.0980	6.1030	5.9510	5.9530	-2.073%	397	-40.921%
2025-01-21	5.8750	6.1870	5.6980	6.0790	+1.707%	704	-42.145%
2025-01-20	5.7500	6.3120	5.6410	5.9770	+2.839%	1,643	-41.158%
2025-01-19	6.3120	6.4370	5.6970	5.8120	-6.334%	999	-39.487%
2025-01-18	6.6870	6.6870	6.2040	6.2050	-8.074%	618	-43.320%
2025-01-17	6.5000	6.7500	6.5000	6.7500	+5.535%	399	-47.896%
2025-01-16	6.5000	6.6070	6.2630	6.3960	-2.530%	1,728	-45.013%
2025-01-15	6.2310	6.5620	6.1410	6.5620	+4.808%	159	-46.404%
2025-01-14	6.1250	6.2840	6.0760	6.2610	+3.814%	537	-43.827%
2025-01-13	6.1870	6.3120	5.5510	6.0310	-0.904%	907	-41.685%
2025-01-12	6.2990	6.3290	6.0750	6.0860	-2.888%	1,042	-42.212%
2025-01-11	6.3120	6.3750	6.2020	6.2670	-1.694%	78	-43.881%
2025-01-10	6.1250	6.3750	6.0760	6.3750	+3.039%	468	-44.831%
2025-01-09	6.2500	6.3120	6.0500	6.1870	0.000%	1,779	-43.155%
2025-01-08	6.4370	6.5000	5.8960	6.1870	-4.477%	3,599	-43.155%
2025-01-07	7.2510	7.3120	6.4770	6.4770	-10.822%	2,037	-45.700%
2025-01-06	6.9840	7.4370	6.9330	7.2630	+3.226%	561	-51.576%
2025-01-05	6.9840	7.0360	6.8410	7.0360	0.000%	199	-50.014%
2025-01-04	7.0640	7.1450	6.9440	7.0360	0.000%	1,450	-50.014%
2025-01-03	6.6820	7.1330	6.6270	7.0360	+4.531%	420	-50.014%
2025-01-02	6.4900	6.7350	6.4900	6.7310	+3.922%	215	-47.749%
2025-01-01	6.1700	6.4910	6.0520	6.4770	+3.071%	169	-45.700%
2024-12-31	6.1760	6.3920	6.0800	6.2840	+0.867%	485	-44.032%
2024-12-30	6.3260	6.4690	6.0240	6.2300	-0.447%	1,915	-43.547%
2024-12-29	6.5230	6.5940	6.2580	6.2580	-3.649%	537	-43.800%
2024-12-28	6.3860	6.5230	6.3860	6.4950	+2.074%	48	-45.851%
2024-12-27	6.3210	6.5230	6.3210	6.3630	+1.257%	101	-44.727%
2024-12-26	6.4910	6.4910	6.2840	6.2840	-7.261%	45	-44.032%
2024-12-25	6.8530	6.8530	6.7590	6.7760	-1.797%	97	-48.096%
2024-12-24	6.6690	6.9000	6.6470	6.9000	+3.077%	31	-49.029%
2024-12-23	6.1280	6.8370	6.0420	6.6940	+12.504%	928	-47.460%
2024-12-22	6.0530	6.0530	5.9500	5.9500	-5.390%	194	-40.891%
2024-12-21	6.4310	6.4310	6.2280	6.2890	-1.473%	236	-44.077%
2024-12-20	6.0810	6.3880	5.3500	6.3830	+3.738%	1,378	-44.901%
2024-12-19	6.5600	6.6380	6.0000	6.1530	-8.451%	1,091	-42.841%
2024-12-18	7.1770	7.2090	6.5230	6.7210	-9.176%	951	-47.671%
2024-12-17	7.5260	7.6310	7.3000	7.4000	-2.490%	706	-52.473%
2024-12-16	7.8330	7.8330	7.4150	7.5890	-0.733%	1,053	-53.657%
2024-12-15	7.5750	7.6450	7.3630	7.6450	+1.312%	695	-53.996%
2024-12-14	8.0090	8.0090	7.4090	7.5460	-4.517%	477	-53.393%
2024-12-13	7.9120	7.9120	7.7580	7.9030	-0.114%	211	-55.498%
2024-12-12	7.9920	8.2470	7.8850	7.9120	-0.690%	1,698	-55.549%
2024-12-11	7.1430	7.9690	7.1120	7.9670	+8.350%	1,110	-55.855%
2024-12-10	7.5600	7.5950	6.6920	7.3530	-4.494%	1,346	-52.169%
2024-12-09	9.3720	9.3720	6.7140	7.6990	-18.693%	7,533	-54.319%
2024-12-08	9.3150	9.4750	9.0350	9.4690	+1.294%	1,811	-62.858%
2024-12-07	9.5930	9.5930	9.2940	9.3480	-2.064%	1,060	-62.377%
2024-12-06	9.1980	9.6830	8.8320	9.5450	+2.845%	6,442	-63.153%
2024-12-05	9.5520	9.5520	8.8300	9.2810	-3.081%	3,238	-62.105%
2024-12-04	9.3970	10.2890	9.1010	9.5760	+0.842%	4,398	-63.273%
2024-12-03	9.4800	9.8070	8.4120	9.4960	+1.247%	9,654	-62.963%
2024-12-02	8.2570	9.3790	7.6480	9.3790	+13.547%	6,234	-62.501%
2024-12-01	8.2550	8.3910	7.9000	8.2600	+0.536%	2,307	-57.421%
2024-11-30	8.0260	8.3580	7.9170	8.2160	+0.403%	3,272	-57.193%
2024-11-29	7.7600	8.1830	7.6330	8.1830	+4.575%	2,947	-57.021%
2024-11-28	7.6800	7.8250	7.3860	7.8250	+1.610%	1,420	-55.054%
2024-11-27	7.1830	7.7470	7.0870	7.7010	+6.162%	3,831	-54.331%
2024-11-26	7.5000	7.6270	6.8650	7.2540	-3.550%	3,231	-51.516%
2024-11-25	8.4200	8.7030	7.4310	7.5210	-9.418%	6,915	-53.238%
2024-11-24	6.8600	8.8850	6.8100	8.3030	+20.316%	19,774	-57.642%
2024-11-23	6.2290	7.0000	6.2260	6.9010	+11.324%	6,319	-49.036%
2024-11-22	5.7980	6.2410	5.6890	6.1990	+7.027%	5,305	-43.265%
2024-11-21	5.5550	5.8530	5.3930	5.7920	+4.116%	3,097	-39.278%
2024-11-20	5.7490	5.7490	5.4100	5.5630	-3.588%	4,096	-36.779%
2024-11-19	5.9170	5.9760	5.6110	5.7700	-2.583%	2,793	-39.047%
2024-11-18	5.5670	6.0970	5.5530	5.9230	+8.839%	5,264	-40.621%
2024-11-17	6.1160	6.1160	5.4060	5.4420	-11.035%	2,677	-35.373%
2024-11-16	5.2700	6.2000	5.2360	6.1170	+16.050%	7,103	-42.504%
2024-11-15	5.0150	5.2820	4.8550	5.2710	+5.950%	8,887	-33.276%
2024-11-14	5.4150	5.6570	4.9750	4.9750	-7.166%	6,367	-29.307%
2024-11-13	5.3670	5.5470	5.0580	5.3590	-2.864%	50,256	-34.372%
2024-11-12	5.7330	5.9760	5.3330	5.5170	-5.547%	2,246	-36.252%
2024-11-11	5.5050	5.8410	5.3700	5.8410	+6.432%	2,569	-39.788%
2024-11-10	5.2710	5.7490	5.2650	5.4880	+3.821%	13,196	-35.915%
2024-11-09	4.6640	5.2860	4.6640	5.2860	+2.323%	265	-33.466%
2024-11-08	4.9840	5.1660	4.9530	5.1660	+3.986%	1,561	-31.920%
2024-11-07	4.9360	4.9990	4.8530	4.9680	+3.435%	3,020	-29.207%
2024-11-06	4.4920	4.8090	4.4920	4.8030	+8.030%	2,214	-26.775%
2024-11-05	4.3370	4.5620	4.3370	4.4460	+4.146%	1,458	-20.895%
2024-11-04	4.4480	4.4750	4.2690	4.2690	-4.497%	1,976	-17.615%
2024-11-03	4.5930	4.6100	4.3280	4.4700	-2.593%	571	-21.320%
2024-11-02	4.6940	4.6940	4.5520	4.5890	-1.248%	96	-23.360%
2024-11-01	4.7560	4.7870	4.6310	4.6470	-2.415%	1,134	-24.317%
2024-10-31	5.0860	5.1000	4.7090	4.7620	-6.352%	2,615	-26.144%
2024-10-30	5.0420	5.0850	4.9050	5.0850	+0.853%	1,316	-30.836%
2024-10-29	4.8660	5.0780	4.8390	5.0420	+4.346%	684	-30.246%
2024-10-28	4.8000	4.8460	4.6970	4.8320	-0.227%	371	-27.214%
2024-10-27	4.6850	4.8720	4.6850	4.8430	+3.816%	695	-27.380%
2024-10-26	4.5830	4.6650	4.5800	4.6650	+1.040%	1,636	-24.609%
2024-10-25	4.9350	4.9700	4.4890	4.6170	-6.292%	793	-23.825%
2024-10-24	5.0050	5.0680	4.8810	4.9270	-1.657%	813	-28.618%
2024-10-23	5.3070	5.3090	4.9460	5.0100	-6.877%	1,241	-29.800%
2024-10-22	5.1640	5.4020	5.0700	5.3800	+1.299%	1,665	-34.628%
2024-10-21	5.1630	5.5110	5.1630	5.3110	+2.648%	2,542	-33.779%
2024-10-20	5.2390	5.2830	5.1390	5.1740	+0.858%	968	-32.026%
2024-10-19	5.0250	5.3390	4.9930	5.1300	+6.036%	7,753	-31.442%
2024-10-18	4.5960	4.8380	4.5960	4.8380	+1.788%	856	-27.305%
2024-10-16	4.8320	4.8320	4.7530	4.7530	-1.879%	112	-26.005%
2024-10-15	4.8940	4.8970	4.7040	4.8440	-1.143%	925	-27.395%
2024-10-14	4.7390	4.9000	4.7390	4.9000	+5.992%	166	-28.224%
2024-10-13	4.7040	4.7540	4.6230	4.6230	-1.534%	88	-23.924%
2024-10-12	4.6770	4.6950	4.6450	4.6950	+0.557%	172	-25.091%
2024-10-11	4.5080	4.6890	4.5080	4.6690	+6.550%	305	-24.673%
2024-10-10	4.4310	4.4580	4.3730	4.3820	-1.550%	1,583	-19.740%
2024-10-09	4.5910	4.5910	4.4500	4.4510	-2.348%	1,170	-20.984%
2024-10-08	4.6360	4.6360	4.5580	4.5580	-1.957%	58	-22.839%
2024-10-07	4.7430	4.7590	4.6490	4.6490	-0.853%	311	-24.349%
2024-10-06	4.6100	4.6890	4.6100	4.6890	-0.107%	419	-24.995%
2024-10-05	4.6940	4.6940	4.6940	4.6940	+1.756%	17	-25.075%
2024-10-04	4.6080	4.6270	4.5330	4.6130	+4.627%	40	-23.759%
2024-10-03	4.4320	4.4520	4.4000	4.4090	-3.755%	32	-20.231%
2024-10-02	4.7840	4.7840	4.5800	4.5810	-4.243%	252	-23.226%
2024-10-01	4.8030	4.9330	4.6300	4.7840	-4.947%	111	-26.484%
2024-09-30	5.4140	5.4320	5.0330	5.0330	-8.039%	8,343	-30.121%
2024-09-29	5.3150	5.4730	5.3150	5.4730	+1.804%	35	-35.739%
2024-09-28	5.4250	5.5340	5.3150	5.3760	-0.757%	780	-34.580%
2024-09-27	5.4310	5.4310	5.4170	5.4170	+1.919%	202	-35.075%
2024-09-26	5.2550	5.3830	5.2550	5.3150	+2.606%	152	-33.829%
2024-09-25	5.1780	5.2220	5.0900	5.1800	+0.097%	285	-32.104%
2024-09-24	5.0020	5.1760	5.0020	5.1750	+2.577%	185	-32.039%
2024-09-23	4.9030	5.0550	4.9030	5.0450	+3.360%	230	-30.287%
2024-09-22	4.8810	4.8810	4.8810	4.8810	-3.917%	0.408756	-27.945%
2024-09-21	4.9560	5.0800	4.9400	5.0800	+2.647%	993	-30.768%
2024-09-20	4.8860	5.0620	4.8640	4.9490	-0.061%	406	-28.935%
2024-09-19	4.7550	4.9790	4.7540	4.9520	+8.430%	392	-28.978%
2024-09-18	4.6900	4.6900	4.5450	4.5670	-2.080%	97	-22.991%
2024-09-17	4.5620	4.7020	4.5620	4.6640	+2.236%	46	-24.593%
2024-09-16	4.5680	4.5680	4.4500	4.5620	-1.532%	48	-22.907%
2024-09-15	4.7840	4.7840	4.6330	4.6330	-1.885%	51	-24.088%
2024-09-14	4.8270	4.8290	4.7220	4.7220	-0.736%	73	-25.519%
2024-09-13	4.6470	4.7570	4.6410	4.7570	+1.277%	299	-26.067%
2024-09-12	4.5640	4.6970	4.5640	4.6970	+5.503%	3	-25.122%
2024-09-11	4.4750	4.4750	4.4520	4.4520	-2.433%	3	-21.002%
2024-09-10	4.4770	4.6030	4.4560	4.5630	-0.066%	77	-22.924%
2024-09-09	4.4190	4.5660	4.4150	4.5660	+4.104%	87	-22.974%
2024-09-08	4.2150	4.3860	4.2150	4.3860	+0.967%	58	-19.813%
2024-09-07	4.2130	4.3440	4.2130	4.3440	+4.323%	326	-19.038%
2024-09-06	4.3870	4.5110	4.0960	4.1640	-5.813%	677	-15.538%
2024-09-05	4.5110	4.5520	4.4210	4.4210	-2.921%	41	-20.448%
2024-09-04	4.5700	4.6110	4.3460	4.5540	+2.360%	71	-22.771%
2024-09-03	4.6980	4.7200	4.4490	4.4490	-4.569%	196	-20.949%
2024-09-02	4.5700	4.6840	4.5300	4.6620	+3.808%	392	-24.560%
2024-09-01	4.6590	4.6590	4.4830	4.4910	-6.903%	177	-21.688%
2024-08-30	4.8240	4.8240	4.8240	4.8240	+2.726%	10	-27.094%
2024-08-29	4.7410	4.7800	4.6960	4.6960	+1.294%	185	-25.106%
2024-08-28	4.7050	4.7580	4.6360	4.6360	-1.383%	85	-24.137%
2024-08-27	4.9970	4.9980	4.6280	4.7010	-6.392%	739	-25.186%
2024-08-26	5.1270	5.1890	5.0210	5.0220	-5.672%	285	-29.968%
2024-08-25	5.2450	5.3240	5.2170	5.3240	-1.535%	61	-33.941%
2024-08-24	5.3100	5.4070	5.2810	5.4070	+1.141%	187	-34.955%
2024-08-23	5.0090	5.3460	5.0090	5.3460	+7.847%	49	-34.212%
2024-08-22	4.9230	4.9850	4.8710	4.9570	+0.425%	459	-29.050%
2024-08-21	4.7670	4.9360	4.7670	4.9360	+2.984%	68	-28.748%
2024-08-20	4.7730	4.7930	4.7730	4.7930	+3.722%	47	-26.622%
2024-08-19	4.6110	4.6210	4.5260	4.6210	-2.716%	190	-23.891%
2024-08-18	4.6130	4.9220	4.6130	4.7500	+1.691%	132	-25.958%
2024-08-17	4.6710	4.6710	4.6710	4.6710	+0.907%	9	-24.706%
2024-08-16	4.6250	4.6300	4.5320	4.6290	+1.380%	88	-24.022%
2024-08-15	4.7540	4.8050	4.5660	4.5660	-6.030%	111	-22.974%
2024-08-14	4.8590	4.8590	4.8590	4.8590	-0.816%	10	-27.619%
2024-08-13	4.6680	4.9870	4.6680	4.8990	+2.212%	93	-28.210%
2024-08-12	4.7830	4.7930	4.7400	4.7930	-0.581%	338	-26.622%
2024-08-11	4.8430	4.8430	4.8210	4.8210	-1.310%	32	-27.048%
2024-08-10	4.8850	4.8850	4.8850	4.8850	+2.907%	4	-28.004%
2024-08-09	4.8240	4.9200	4.7400	4.7470	-2.104%	131	-25.911%
2024-08-08	4.6390	4.8490	4.6040	4.8490	+6.595%	554	-27.470%
2024-08-07	4.5490	4.5490	4.5490	4.5490	+1.382%	10	-22.686%
2024-08-06	4.5720	4.5720	4.4130	4.4870	+6.251%	162	-21.618%
2024-08-05	4.2320	4.5820	4.1270	4.2230	-11.113%	167	-16.718%
2024-08-04	5.0300	5.0300	4.6650	4.7510	-5.846%	7,007	-25.973%
2024-08-03	5.2480	5.2720	4.9360	5.0460	-4.504%	1,156	-30.301%
2024-08-02	5.2840	5.2840	5.2840	5.2840	-1.363%	3	-33.441%
2024-08-01	5.6500	5.6870	5.3570	5.3570	-5.219%	123	-34.348%
2024-07-31	5.7650	5.7650	5.6340	5.6520	-3.959%	302	-37.774%
2024-07-29	5.9060	5.9060	5.8850	5.8850	-1.982%	8	-40.238%
2024-07-28	6.0280	6.0280	6.0040	6.0040	-1.863%	13	-41.422%
2024-07-27	6.0960	6.1530	6.0960	6.1180	+2.359%	18	-42.514%
2024-07-26	5.9770	5.9770	5.9770	5.9770	+8.064%	28	-41.158%
2024-07-25	5.8580	5.8580	5.5310	5.5310	-5.582%	13	-36.413%
2024-07-24	5.9960	6.1570	5.8580	5.8580	-1.530%	31	-39.962%
2024-07-23	6.1940	6.1940	5.8950	5.9490	-2.411%	59	-40.881%
2024-07-22	6.3530	6.3540	6.0960	6.0960	-5.253%	41	-42.306%
2024-07-21	6.4910	6.5090	6.1550	6.4340	+0.578%	127	-45.337%
2024-07-20	6.3790	6.5730	5.2830	6.3970	+1.653%	23	-45.021%
2024-07-19	6.1430	6.2930	6.1350	6.2930	+4.500%	322	-44.113%
2024-07-18	6.1960	6.3840	6.0220	6.0220	+0.484%	755	-41.597%
2024-07-17	6.0890	6.2250	5.9930	5.9930	-0.614%	138	-41.315%
2024-07-16	5.8120	6.0350	5.7790	6.0300	+1.293%	769	-41.675%
2024-07-15	5.7240	5.9530	5.7110	5.9530	+5.437%	101	-40.921%
2024-07-14	5.5740	5.6460	5.5440	5.6460	+6.891%	141	-37.708%
2024-07-12	5.2820	5.2820	5.2820	5.2820	-0.696%	85	-33.415%
2024-07-11	5.0000	5.3390	5.0000	5.3190	+16.135%	0.219923	-33.879%
2024-07-05	4.5800	4.5800	4.5800	4.5800	-25.298%	0.11	-23.210%
2024-06-20	6.1310	6.1310	6.1310	6.1310	+3.669%	1	-42.636%
2024-06-19	5.8880	5.9140	5.8880	5.9140	+4.747%	5	-40.531%
2024-06-18	5.6460	5.6460	5.6460	5.6460	-18.949%	10	-37.708%
2024-06-13	6.9660	6.9660	6.9660	6.9660	-16.525%	8	-49.512%
2024-06-05	8.3450	8.3450	8.3450	8.3450	+14.598%	0.07	-57.855%
2024-05-31	7.2820	7.2820	7.2820	7.2820	+7.167%	3	-51.703%
2024-04-16	6.7950	6.7950	6.7950	6.7950	+5.775%	1	-48.241%
2024-04-13	6.4010	6.4240	6.4010	6.4240	-19.458%	2,094	-45.252%
2024-04-12	7.9760	7.9760	7.9760	7.9760	+9.185%	1	-55.905%
2023-12-11	7.2530	7.3050	7.2530	7.3050	-8.688%	17	-51.855%
2023-12-10	8.0000	8.0000	8.0000	8.0000	+3.896%	2	-56.038%
2023-12-08	7.7000	7.7000	7.7000	7.7000	+5.220%	2	-54.325%
2023-12-07	7.0190	7.3180	7.0190	7.3180	+2.752%	8	-51.940%
2023-12-06	7.4500	7.4500	7.1220	7.1220	+7.518%	15	-50.618%
2023-12-03	6.6150	6.6240	6.6150	6.6240	-0.957%	20	-46.905%
2023-12-02	6.5440	6.6880	6.5120	6.6880	+4.976%	42	-47.413%
2023-11-12	6.3710	6.3710	6.3710	6.3710	+3.644%	0.35	-44.797%
2023-11-09	6.1470	6.1470	6.1470	6.1470	+2.948%	9	-42.785%
2023-11-06	5.9710	5.9710	5.9710	5.9710	+3.269%	8	-41.099%
2023-11-05	5.7820	5.7820	5.7820	5.7820	+4.368%	9	-39.173%
2023-10-31	5.5400	5.5400	5.5400	5.5400	-4.417%	2	-36.516%
2023-10-30	5.7960	5.7960	5.7960	5.7960	+0.468%	3	-39.320%
2023-10-29	5.6700	5.8120	5.6700	5.7690	+26.819%	19	-39.036%
2023-10-23	4.5170	4.5490	4.4330	4.5490	+2.988%	22	-22.686%
2023-10-21	4.4170	4.4170	4.4170	4.4170	+7.942%	7	-20.376%
2023-10-19	4.1040	4.1040	4.0810	4.0920	-7.942%	0.28	-14.052%
2023-10-16	4.4450	4.4450	4.4450	4.4450	-1.266%	0.01	-20.877%
2023-10-06	4.5020	4.5020	4.5020	4.5020	+0.874%	6	-21.879%
2023-09-23	4.4630	4.4630	4.4630	4.4630	+0.405%	0.13	-21.197%
2023-09-22	4.4450	4.4450	4.4450	4.4450	-1.507%	0.01	-20.877%
2023-09-20	4.5130	4.5130	4.5130	4.5130	-2.674%	26	-22.070%
2023-09-17	4.6370	4.6370	4.6370	4.6370	-2.152%	8	-24.154%
2023-08-28	4.7390	4.7390	4.7390	4.7390	+4.614%	2	-25.786%
2023-08-17	4.5170	4.5300	4.5170	4.5300	-25.871%	8	-22.362%
2023-07-30	6.1110	6.1110	6.1110	6.1110	+2.293%	0.81	-42.448%
2023-07-25	5.9650	5.9740	5.9650	5.9740	-2.114%	236	-41.128%
2023-07-24	6.1030	6.1030	6.1030	6.1030	-4.864%	0.81	-42.373%
2023-07-21	6.4570	6.4570	6.4150	6.4150	+13.399%	10	-45.175%
2023-06-29	5.6570	5.6570	5.6570	5.6570	-4.732%	4	-37.829%
2023-06-24	5.9380	5.9380	5.9380	5.9380	+19.213%	0.05	-40.771%
2023-06-11	4.9890	5.0040	4.9810	4.9810	-19.726%	1,079	-29.392%
2023-06-08	6.1990	6.2050	6.1990	6.2050	-12.468%	3	-43.320%
2023-05-31	6.9443	7.0888	6.9443	7.0888	-0.354%	5	-50.387%
2023-05-30	7.1140	7.1140	7.1140	7.1140	-1.561%	25	-50.562%
2023-05-29	7.2268	7.2268	7.2268	7.2268	+2.403%	2	-51.334%
2023-05-28	6.9417	7.5500	6.8771	7.0572	+0.308%	3,128	-50.164%
2023-05-26	7.0268	7.1258	7.0224	7.0355	-1.324%	37	-50.011%
2023-05-25	7.1299	7.1299	7.1299	7.1299	+4.899%	34	-50.673%
2023-05-24	6.7120	6.9196	6.7120	6.7969	-1.543%	19	-48.256%
2023-05-23	6.8860	6.9034	6.8860	6.9034	+3.954%	10	-49.054%
2023-05-22	6.6408	6.6408	6.6408	6.6408	-4.757%	3	-47.040%
2023-05-21	6.8000	6.9725	6.8000	6.9725	-2.719%	5	-49.559%
2023-05-19	7.0360	7.1674	7.0360	7.1674	-2.366%	10	-50.931%
2023-05-18	6.9740	7.5319	6.9740	7.3411	-0.550%	76	-52.092%
2023-05-17	6.8967	7.3817	6.8967	7.3817	+7.264%	8	-52.355%
2023-05-16	6.9944	6.9944	6.8818	6.8818	+2.309%	3	-48.894%
2023-05-15	6.7265	6.7265	6.7265	6.7265	-2.190%	2	-47.714%
2023-05-13	6.7412	6.8771	6.6485	6.8771	+4.813%	77	-48.859%
2023-05-12	6.5613	6.5613	6.5613	6.5613	-4.047%	2	-46.398%
2023-05-11	6.8959	7.0147	6.6991	6.8380	-3.281%	12	-48.567%
2023-05-10	6.9230	7.0700	6.8790	7.0700	+2.753%	5	-50.255%
2023-05-09	6.5592	6.8806	6.5592	6.8806	-1.291%	4	-48.885%
2023-05-08	7.2256	7.2256	6.8328	6.9706	-3.666%	28	-49.545%
2023-05-07	7.4882	7.4882	7.2359	7.2359	-3.162%	84	-51.395%
2023-05-06	7.6370	7.7347	7.4232	7.4722	-3.418%	146	-52.932%
2023-05-04	7.6259	7.7366	7.6259	7.7366	+6.596%	4	-54.541%
2023-05-03	7.6395	7.6395	7.2579	7.2579	-6.306%	4	-51.542%
2023-05-01	7.8784	7.8784	7.5656	7.7464	-1.944%	7	-54.598%
2023-04-30	8.0636	8.1041	7.7515	7.9000	-1.639%	24	-55.481%
2023-04-29	7.8635	8.0316	7.8556	8.0316	-0.351%	104	-56.210%
2023-04-28	7.8277	8.1140	7.8197	8.0599	+3.147%	9	-56.364%
2023-04-27	7.8140	7.8140	7.8140	7.8140	-4.676%	1	-54.991%
2023-04-26	7.8144	8.1973	7.8144	8.1973	+3.842%	5	-57.096%
2023-04-25	7.8776	7.8940	7.8776	7.8940	+1.510%	3	-55.447%
2023-04-24	7.9577	7.9577	7.7766	7.7766	-0.750%	5	-54.775%
2023-04-23	8.1532	8.1532	7.8354	7.8354	+0.249%	59	-55.114%
2023-04-22	8.1644	8.1644	7.8159	7.8159	-5.973%	5	-55.002%
2023-04-21	8.4093	8.4093	8.3124	8.3124	-4.517%	15	-57.690%
2023-04-20	8.7056	8.7056	8.7056	8.7056	+3.333%	1	-59.601%
2023-04-19	8.8828	9.0502	8.4248	8.4248	-0.001%	44	-58.254%
2023-04-17	9.2256	9.2256	8.4249	8.4249	-7.027%	92	-58.255%
2023-04-16	9.2790	9.2950	9.0617	9.0617	-1.691%	10	-61.188%
2023-04-15	9.0240	9.2176	9.0240	9.2176	+5.253%	12	-61.845%
2023-04-14	8.9535	8.9535	8.7576	8.7576	+2.604%	33	-59.841%
2023-04-12	8.5353	8.5353	8.5353	8.5353	-0.878%	2	-58.795%
2023-04-10	8.3025	8.6152	8.3025	8.6109	+1.676%	16	-59.156%
2023-04-08	8.8165	8.8165	8.4689	8.4690	+3.670%	29	-58.472%
2023-04-01	8.1696	8.1696	8.1692	8.1692	-0.005%	20	-56.948%
2023-03-31	8.1692	8.1696	8.1692	8.1696	-2.341%	20	-56.950%
2023-03-25	8.3654	8.3654	8.3654	8.3654	0.000%	6	-57.958%
2023-03-24	8.3654	8.3654	8.3654	8.3654	-3.279%	6	-57.958%
2023-03-23	8.6490	8.6490	8.6490	8.6490	-4.471%	2	-59.336%
2023-03-19	9.3391	9.7967	8.9793	9.0538	+0.634%	49	-61.154%
2023-03-18	9.1560	9.2230	8.6914	8.9968	+13.865%	51	-60.908%
2023-03-17	7.9000	8.5801	7.9000	7.9013	+0.016%	4	-55.488%
2023-03-16	7.9000	7.9000	7.9000	7.9000	+0.675%	1	-55.481%
2023-03-15	8.6830	8.7350	7.8470	7.8470	-9.635%	4	-55.180%
2023-03-14	8.5130	8.6837	8.5130	8.6837	+9.504%	43	-59.499%
2023-03-13	7.9300	7.9300	7.9300	7.9300	+4.411%	16	-55.649%
2023-03-12	7.5950	7.5950	7.5950	7.5950	-9.329%	33	-53.693%
2023-03-11	7.9370	8.7177	7.6890	8.3764	+17.812%	117	-58.013%
2023-03-10	7.1100	7.1100	7.1100	7.1100	-14.605%	27	-50.534%
2023-03-08	8.3260	8.3260	8.3260	8.3260	-2.001%	0.06	-57.759%
2023-03-07	8.5840	8.5840	8.4960	8.4960	-11.757%	71	-58.604%
2023-03-04	9.6280	9.6280	9.6280	9.6280	+6.871%	2	-63.471%
2023-03-03	9.0090	9.0090	9.0090	9.0090	-7.534%	14	-60.961%
2023-02-28	9.7430	9.7430	9.7430	9.7430	-8.924%	0.12	-63.902%
2023-02-24	10.5230	10.6977	9.8280	10.6977	-0.883%	25	-67.124%
2023-02-23	10.6570	10.7930	9.8012	10.7930	+21.131%	26	-67.414%
2023-02-18	8.8740	8.9102	8.8739	8.9102	-17.582%	67	-60.528%
2023-02-15	10.0500	10.8110	10.0300	10.8110	+10.780%	82	-67.468%
2023-02-14	8.5141	9.7700	8.5141	9.7590	+26.084%	131	-63.961%
2023-02-13	7.7402	7.7402	7.7401	7.7401	-10.000%	130	-54.561%
2023-02-10	12.1986	19.0000	6.7230	8.6001	-28.742%	3,152	-59.105%
2023-02-09	11.3970	14.7510	10.6420	12.0690	+2.872%	292	-70.859%
2023-02-08	11.7320	11.7320	11.7320	11.7320	+6.249%	0.02	-70.022%
2023-02-05	11.0420	11.0420	11.0420	11.0420	+1.182%	12	-68.149%
2023-02-01	10.9690	10.9690	10.5270	10.9130	+4.003%	25	-67.772%
2023-01-30	11.8080	11.8080	10.4820	10.4930	-12.878%	757	-66.482%
2023-01-29	12.2790	12.2790	12.0440	12.0440	+3.649%	0.04	-70.799%

.dark-mode .cjWjrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjWjrq{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto Composite

AXSUSDC
Axie Infinity / USD Coin
crypto Composite