Dark

AXSGUSD
Axie Infinity / Gemini Dollar
crypto Composite

Real-time

May 12, 2025 7:57:28 AM EDT

3.1092GUSD+1.073%(+0.0330)2,824AXS8,856GUSD

3.1369Bid 3.1424Ask 0.0055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.1332	3.2337	3.0856	3.1092	-0.384%	1,793	0.000%
2025-05-11	3.1863	3.2268	3.0233	3.1212	-1.499%	3,436	-0.384%
2025-05-10	2.8950	3.1784	2.8515	3.1687	+10.774%	3,878	-1.878%
2025-05-09	2.7675	2.8778	2.7088	2.8605	+5.375%	11,353	+8.694%
2025-05-08	2.3672	2.7702	2.3658	2.7146	+15.860%	644	+14.536%
2025-05-07	2.3186	2.3522	2.2976	2.3430	+2.025%	201	+32.702%
2025-05-06	2.3337	2.3453	2.2373	2.2965	-0.975%	486	+35.389%
2025-05-05	2.3067	2.3589	2.3018	2.3191	-0.146%	510	+34.069%
2025-05-04	2.4486	2.4486	2.3225	2.3225	-5.789%	821	+33.873%
2025-05-03	2.5734	2.5894	2.4341	2.4652	-5.163%	267	+26.124%
2025-05-02	2.6108	2.6769	2.5392	2.5994	-0.088%	205	+19.612%
2025-05-01	2.5190	2.6129	2.5039	2.6017	+3.736%	248	+19.506%
2025-04-30	2.4972	2.5155	2.4319	2.5080	+0.784%	423	+23.971%
2025-04-29	2.5840	2.6550	2.4643	2.4885	-3.696%	1,110	+24.943%
2025-04-28	2.5257	2.5990	2.4697	2.5840	+2.308%	2,016	+20.325%
2025-04-27	2.6399	2.6547	2.5248	2.5257	-4.326%	222	+23.103%
2025-04-26	2.6130	2.6947	2.5621	2.6399	+1.029%	2,074	+17.777%
2025-04-25	2.5990	2.6485	2.5717	2.6130	+0.539%	2,504	+18.990%
2025-04-24	2.5043	2.5990	2.4233	2.5990	+3.781%	442	+19.631%
2025-04-23	2.4663	2.5515	2.4663	2.5043	+1.541%	2,252	+24.154%
2025-04-22	2.2814	2.4683	2.2143	2.4663	+8.105%	691	+26.067%
2025-04-21	2.3239	2.4065	2.2814	2.2814	-1.829%	42	+36.285%
2025-04-20	2.3257	2.3257	2.2666	2.3239	-0.077%	2,128	+33.792%
2025-04-19	2.2374	2.3257	2.2374	2.3257	+3.947%	11	+33.689%
2025-04-18	2.2492	2.2981	2.2219	2.2374	-0.525%	768	+38.965%
2025-04-17	2.1574	2.2492	2.1574	2.2492	+4.255%	2,206	+38.236%
2025-04-16	2.1607	2.1917	2.1167	2.1574	-0.153%	2,462	+44.118%
2025-04-15	2.1991	2.2385	2.1607	2.1607	-2.306%	500	+43.898%
2025-04-14	2.2801	2.3244	2.1949	2.2117	-1.759%	563	+40.580%
2025-04-13	2.4083	2.4083	2.2513	2.2513	-7.044%	70	+38.107%
2025-04-12	2.4415	2.5036	2.2919	2.4219	+0.602%	1,636	+28.379%
2025-04-11	2.3376	2.4400	2.3376	2.4074	+1.771%	1,456	+29.152%
2025-04-10	2.3905	2.4058	2.3105	2.3655	-2.918%	1,744	+31.439%
2025-04-09	2.2975	2.4378	2.2970	2.4366	0.000%	272	+27.604%

.dark-mode .qvHbSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvHbSN{ color: #333333; background-color: white; border: 2px solid #333333; }AXSGUSDAxie Infinity / Gemini Dollarcrypto Composite

AXSGUSD
Axie Infinity / Gemini Dollar
crypto Composite