Dark

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto HitBTC

Inactive

Apr 24, 2025 1:44:00 PM EDT

0.2981USDT-13.073%(-0.0448)400

Composite
0.4179 Binance
0.4179 Binance.US
0.4390 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-24	0.29810	0.29810	0.29810	0.29810	-13.073%	40	0.000%
2025-04-12	0.25009	0.34313	0.25009	0.34293	-18.969%	0.5	-13.073%
2025-04-10	0.22516	0.42436	0.22515	0.42321	-1.568%	95	-29.562%
2025-02-27	0.42995	0.42995	0.42995	0.42995	-1.773%	23	-30.666%
2025-02-26	0.43771	0.43771	0.43771	0.43771	-20.441%	0.1	-31.896%
2025-02-23	0.45510	0.55017	0.45510	0.55017	+17.492%	4	-45.817%
2025-02-02	0.50016	0.50016	0.46826	0.46826	-21.957%	49	-36.339%
2025-01-19	0.52999	0.60000	0.52999	0.60000	+19.964%	2	-50.317%
2025-01-08	1.90003	1.90003	0.50015	0.50015	-73.677%	75	-40.398%
2025-01-06	1.90003	1.90003	1.90003	1.90003	-4.468%	0.1	-84.311%
2024-05-24	1.98890	1.98890	1.98890	1.98890	-0.001%	0.1	-85.012%
2024-05-14	1.98892	1.98892	1.98892	1.98892	+0.001%	0.5	-85.012%
2024-03-13	2.00001	2.00001	1.46316	1.98890	-88.301%	21	-85.012%
2024-03-07	1.99999	17.00000	1.99999	17.00000	+7,956.872%	8	-98.246%
2024-03-01	2.00000	2.00000	0.21100	0.21100	-85.933%	1	+41.280%
2024-01-27	1.00000	1.50000	1.00000	1.50000	+89.873%	0.2	-80.127%
2023-12-11	0.79000	0.79000	0.79000	0.79000	+274.408%	27	-62.266%
2023-12-07	0.60000	0.80000	0.21100	0.21100	0.000%	25	+41.280%
2023-11-26	0.40000	0.40000	0.21100	0.21100	-49.762%	0.2	+41.280%
2023-11-23	2.31000	2.31000	0.39902	0.42000	-86.000%	6	-29.024%
2023-11-22	0.99900	3.00000	0.69999	3.00000	+200.300%	30	-90.063%
2023-11-21	0.30000	0.99998	0.30000	0.99900	+233.000%	94	-70.160%
2023-11-14	0.30000	0.30000	0.16100	0.30000	+86.335%	29	-0.633%
2023-11-13	0.30000	0.30000	0.16100	0.16100	0.000%	1	+85.155%
2023-11-12	0.30000	0.30000	0.16100	0.16100	-59.750%	2	+85.155%
2023-09-15	0.40000	0.40000	0.40000	0.40000	+60.791%	0.1	-25.475%
2023-08-26	0.24877	0.24877	0.24877	0.24877	-7.863%	2	+19.830%
2023-08-22	0.27000	0.27000	0.27000	0.27000	+8.972%	0.1	+10.407%
2023-08-21	0.26000	0.26000	0.23777	0.24777	+4.206%	47	+20.313%
2023-08-19	0.25000	0.35500	0.23777	0.23777	-20.743%	13	+25.373%
2023-08-14	0.30000	0.30000	0.30000	0.30000	-62.500%	0.1	-0.633%
2023-08-11	0.80000	0.80000	0.80000	0.80000	+788.889%	1	-62.738%
2023-08-10	0.21000	0.21000	0.08010	0.09000	-96.897%	93	+231.222%
2023-08-09	2.99000	2.99000	2.90000	2.90000	-3.333%	2	-89.721%
2023-08-08	0.08010	3.00000	0.08010	3.00000	+4,900.000%	3	-90.063%
2023-08-07	0.05000	0.37000	0.05000	0.06000	-99.400%	7	+396.833%
2023-08-06	10.00001	10.00001	10.00001	10.00001	0.000%	3	-97.019%

.dark-mode .JrGly5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrGly5{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAxial Entertainment Digital Asset / Tether USDcrypto HitBTC

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto HitBTC