Dark

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto Binance.US

Real-time

Jul 12, 2025 9:28:44 AM EDT

0.35000USDT-5.405%(-0.02000)3,688AXL1,334USDT

0.34400Bid 0.34900Ask 0.00500Spread

Composite
0.34840 Binance
0.34840 Binance.US
0.35000 HitBTC
0.40203

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.378	0.378	0.350	0.350	-3.315%	282	0.000%
2025-07-11	0.352	0.416	0.352	0.362	+1.685%	8,279	-3.315%
2025-07-10	0.345	0.356	0.342	0.356	+5.638%	546	-1.685%
2025-07-09	0.319	0.348	0.319	0.337	+7.668%	696	+3.858%
2025-07-08	0.313	0.313	0.313	0.313	0.000%	10	+11.821%
2025-07-07	0.316	0.316	0.313	0.313	-2.492%	74	+11.821%
2025-07-06	0.318	0.321	0.318	0.321	+3.883%	74	+9.034%
2025-07-05	0.320	0.321	0.309	0.309	-1.592%	571	+13.269%
2025-07-04	0.322	0.322	0.306	0.314	-7.647%	684	+11.465%
2025-07-03	0.328	0.340	0.328	0.340	+3.976%	2,328	+2.941%
2025-07-02	0.322	0.410	0.318	0.327	0.000%	8,569	+7.034%
2025-07-01	0.329	0.329	0.327	0.327	-0.608%	1,380	+7.034%
2025-06-30	0.327	0.329	0.327	0.329	+0.612%	424	+6.383%
2025-06-28	0.365	0.365	0.327	0.327	-10.411%	659	+7.034%
2025-06-27	0.341	0.365	0.341	0.365	+14.780%	344	-4.110%
2025-06-26	0.347	0.347	0.318	0.318	-11.911%	119	+10.063%
2025-06-25	0.361	0.361	0.361	0.361	+4.035%	16	-3.047%
2025-06-24	0.362	0.362	0.347	0.347	-4.144%	34	+0.865%
2025-06-23	0.325	0.366	0.322	0.362	+12.422%	76	-3.315%
2025-06-22	0.346	0.346	0.322	0.322	-8.523%	1,219	+8.696%
2025-06-21	0.378	0.378	0.351	0.352	-6.878%	320	-0.568%
2025-06-20	0.378	0.378	0.378	0.378	0.000%	4	-7.407%
2025-06-19	0.378	0.378	0.378	0.378	-2.828%	181	-7.407%
2025-06-18	0.389	0.392	0.389	0.389	-5.122%	521	-10.026%
2025-06-17	0.408	0.411	0.405	0.410	-1.914%	2,743	-14.634%
2025-06-16	0.427	0.427	0.418	0.418	-3.908%	3,143	-16.268%
2025-06-15	0.445	0.445	0.427	0.435	+6.098%	448	-19.540%
2025-06-14	0.421	0.445	0.410	0.410	-2.613%	576	-14.634%
2025-06-13	0.436	0.436	0.411	0.421	-10.805%	382	-16.865%
2025-06-12	0.485	0.485	0.468	0.472	-12.430%	96	-25.847%
2025-06-11	0.522	0.599	0.436	0.539	+3.455%	6,274	-35.065%
2025-06-10	0.336	0.630	0.336	0.521	+58.359%	44,189	-32.821%
2025-06-08	0.325	0.329	0.325	0.329	+6.129%	41	+6.383%
2025-06-06	0.310	0.310	0.310	0.310	-4.025%	20	+12.903%
2025-06-05	0.322	0.323	0.322	0.323	-2.417%	62	+8.359%
2025-06-04	0.332	0.332	0.331	0.331	-0.301%	91	+5.740%
2025-06-03	0.341	0.342	0.332	0.332	+2.786%	363	+5.422%
2025-06-02	0.323	0.323	0.323	0.323	+1.893%	268	+8.359%
2025-06-01	0.311	0.318	0.311	0.317	+2.922%	2,512	+10.410%
2025-05-31	0.307	0.310	0.307	0.308	-4.348%	2,007	+13.636%
2025-05-30	0.321	0.322	0.321	0.322	-4.451%	200	+8.696%
2025-05-29	0.346	0.347	0.332	0.337	-1.173%	333	+3.858%
2025-05-28	0.350	0.350	0.338	0.341	-2.011%	6,301	+2.639%
2025-05-27	0.345	0.348	0.345	0.348	-0.287%	1,624	+0.575%
2025-05-26	0.358	0.362	0.349	0.349	+2.346%	604	+0.287%
2025-05-25	0.363	0.363	0.341	0.341	-6.061%	595	+2.639%
2025-05-24	0.361	0.366	0.361	0.363	+0.276%	22	-3.581%
2025-05-23	0.402	0.402	0.362	0.362	-8.122%	343	-3.315%
2025-05-22	0.379	0.396	0.377	0.394	+3.141%	782	-11.168%
2025-05-20	0.381	0.382	0.381	0.382	+0.526%	262	-8.377%
2025-05-18	0.380	0.380	0.380	0.380	+1.877%	6	-7.895%
2025-05-17	0.376	0.376	0.373	0.373	-3.618%	197	-6.166%
2025-05-16	0.393	0.423	0.386	0.387	-3.250%	13,654	-9.561%
2025-05-15	0.413	0.413	0.398	0.400	-3.148%	11,882	-12.500%
2025-05-14	0.413	0.413	0.413	0.413	-2.594%	923	-15.254%
2025-05-13	0.422	0.425	0.410	0.424	+0.474%	1,536	-17.453%
2025-05-12	0.429	0.431	0.422	0.422	-3.872%	1,537	-17.062%
2025-05-10	0.416	0.439	0.414	0.439	+5.276%	2,655	-20.273%
2025-05-09	0.408	0.417	0.401	0.417	+2.963%	5,103	-16.067%
2025-05-08	0.397	0.405	0.396	0.405	+10.656%	137	-13.580%
2025-05-07	0.349	0.370	0.348	0.366	+1.667%	1,557	-4.372%
2025-05-05	0.360	0.360	0.360	0.360	+1.983%	154	-2.778%
2025-05-03	0.364	0.364	0.353	0.353	-4.595%	110	-0.850%
2025-05-02	0.369	0.370	0.369	0.370	-5.128%	28	-5.405%
2025-05-01	0.389	0.390	0.389	0.390	+2.094%	255	-10.256%
2025-04-30	0.395	0.405	0.379	0.382	-3.046%	2,313	-8.377%
2025-04-29	0.391	0.398	0.384	0.394	+7.945%	3,122	-11.168%
2025-04-28	0.350	0.372	0.350	0.365	+1.108%	365	-4.110%
2025-04-27	0.366	0.366	0.360	0.361	-3.989%	125	-3.047%
2025-04-25	0.362	0.376	0.362	0.376	+15.692%	89	-6.915%
2025-04-23	0.325	0.325	0.325	0.325	+2.524%	133	+7.692%
2025-04-22	0.318	0.318	0.317	0.317	+3.257%	1,686	+10.410%
2025-04-21	0.304	0.310	0.303	0.307	+3.716%	244	+14.007%
2025-04-20	0.296	0.296	0.296	0.296	+1.718%	20	+18.243%
2025-04-18	0.289	0.291	0.289	0.291	-1.020%	69	+20.275%
2025-04-15	0.293	0.294	0.293	0.294	-6.070%	108	+19.048%
2025-04-14	0.313	0.313	0.313	0.313	+1.294%	21	+11.821%
2025-04-13	0.309	0.309	0.309	0.309	-5.215%	32	+13.269%
2025-04-12	0.311	0.326	0.311	0.326	+4.487%	2,873	+7.362%
2025-04-11	0.314	0.314	0.312	0.312	+4.348%	100	+12.179%
2025-04-10	0.318	0.318	0.299	0.299	+1.701%	5,541	+17.057%
2025-04-09	0.290	0.294	0.290	0.294	-2.970%	4,017	+19.048%
2025-04-08	0.313	0.319	0.301	0.303	+10.182%	6,260	+15.512%
2025-04-07	0.302	0.302	0.275	0.275	-8.940%	5,673	+27.273%
2025-04-06	0.365	0.365	0.300	0.302	-17.486%	385	+15.894%
2025-04-05	0.366	0.366	0.366	0.366	0.000%	77	-4.372%
2025-04-04	0.366	0.366	0.366	0.366	-0.543%	649	-4.372%
2025-04-02	0.368	0.368	0.368	0.368	-1.604%	5	-4.891%
2025-04-01	0.374	0.374	0.374	0.374	+3.601%	24	-6.417%
2025-03-31	0.362	0.362	0.361	0.361	-5.249%	11	-3.047%
2025-03-30	0.381	0.381	0.381	0.381	-4.030%	23	-8.136%
2025-03-28	0.400	0.400	0.396	0.397	-10.384%	1,323	-11.839%
2025-03-26	0.431	0.443	0.431	0.443	+0.682%	163	-20.993%
2025-03-23	0.413	0.440	0.413	0.440	+2.804%	6,300	-20.455%
2025-03-22	0.412	0.428	0.412	0.428	+3.883%	208	-18.224%
2025-03-21	0.412	0.412	0.412	0.412	0.000%	161	-15.049%
2025-03-19	0.412	0.412	0.401	0.412	+1.229%	561	-15.049%
2025-03-17	0.407	0.407	0.407	0.407	+1.750%	6,166	-14.005%
2025-03-16	0.414	0.415	0.393	0.400	-3.382%	187	-12.500%
2025-03-15	0.373	0.414	0.373	0.414	+14.050%	1,049	-15.459%
2025-03-14	0.363	0.363	0.363	0.363	+2.254%	190	-3.581%
2025-03-13	0.355	0.355	0.355	0.355	-6.085%	941	-1.408%
2025-03-12	0.368	0.378	0.367	0.378	+1.340%	586	-7.407%
2025-03-11	0.376	0.376	0.331	0.373	-1.061%	449	-6.166%
2025-03-10	0.406	0.406	0.376	0.377	-8.717%	150	-7.162%
2025-03-08	0.407	0.413	0.406	0.413	+1.225%	516	-15.254%
2025-03-07	0.403	0.417	0.387	0.408	-2.392%	12,430	-14.216%
2025-03-06	0.430	0.445	0.418	0.418	-2.791%	1,497	-16.268%
2025-03-05	0.379	0.465	0.379	0.430	+13.158%	15,638	-18.605%
2025-03-04	0.364	0.380	0.350	0.380	-1.042%	885	-7.895%
2025-03-03	0.444	0.444	0.379	0.384	-14.477%	670	-8.854%
2025-03-02	0.409	0.449	0.409	0.449	+9.780%	2,501	-22.049%
2025-03-01	0.413	0.425	0.408	0.409	-1.683%	10,212	-14.425%
2025-02-28	0.396	0.422	0.392	0.416	-4.368%	599	-15.865%
2025-02-27	0.440	0.440	0.435	0.435	+1.636%	185	-19.540%
2025-02-26	0.434	0.435	0.413	0.428	+0.943%	15,322	-18.224%
2025-02-25	0.437	0.437	0.417	0.424	-8.225%	521	-17.453%
2025-02-24	0.467	0.467	0.462	0.462	-9.055%	74	-24.242%
2025-02-23	0.489	0.515	0.489	0.508	+10.195%	1,101	-31.102%
2025-02-22	0.461	0.461	0.461	0.461	-0.432%	50	-24.078%
2025-02-21	0.513	0.517	0.463	0.463	-4.928%	1,168	-24.406%
2025-02-20	0.503	0.503	0.487	0.487	-5.253%	47	-28.131%
2025-02-19	0.450	0.514	0.443	0.514	+17.620%	3,513	-31.907%
2025-02-18	0.449	0.449	0.437	0.437	-5.411%	198	-19.908%
2025-02-16	0.460	0.462	0.460	0.462	-3.347%	164	-24.242%
2025-02-15	0.499	0.499	0.473	0.478	+2.355%	107	-26.778%
2025-02-14	0.467	0.467	0.467	0.467	+0.647%	99	-25.054%
2025-02-13	0.477	0.477	0.464	0.464	-4.723%	130	-24.569%
2025-02-12	0.487	0.487	0.487	0.487	+7.743%	23	-28.131%
2025-02-11	0.452	0.452	0.452	0.452	+2.961%	117	-22.566%
2025-02-10	0.439	0.439	0.439	0.439	+3.052%	100	-20.273%
2025-02-09	0.443	0.443	0.419	0.426	-7.190%	325	-17.840%
2025-02-08	0.397	0.459	0.397	0.459	+10.337%	1,469	-23.747%
2025-02-07	0.434	0.434	0.412	0.416	-2.576%	370	-15.865%
2025-02-05	0.420	0.428	0.418	0.427	+2.153%	834	-18.033%
2025-02-04	0.443	0.443	0.418	0.418	+19.429%	435	-16.268%
2025-02-03	0.460	0.460	0.302	0.350	-24.406%	13,964	0.000%
2025-02-02	0.504	0.504	0.460	0.463	-14.259%	32,177	-24.406%
2025-02-01	0.540	0.540	0.540	0.540	-3.052%	4	-35.185%
2025-01-30	0.540	0.559	0.540	0.557	+2.202%	222	-37.163%
2025-01-29	0.518	0.545	0.518	0.545	+5.620%	1,682	-35.780%
2025-01-28	0.558	0.561	0.516	0.516	-8.348%	2,610	-32.171%
2025-01-27	0.582	0.582	0.545	0.563	-8.306%	809	-37.833%
2025-01-26	0.636	0.648	0.614	0.614	-3.002%	382	-42.997%
2025-01-25	0.651	0.659	0.628	0.633	-5.663%	786	-44.708%
2025-01-24	0.651	0.691	0.651	0.671	+12.395%	402	-47.839%
2025-01-23	0.594	0.601	0.589	0.597	+0.505%	681	-41.374%
2025-01-22	0.618	0.666	0.594	0.594	-5.112%	10,845	-41.077%
2025-01-21	0.589	0.626	0.586	0.626	+1.294%	304	-44.089%
2025-01-20	0.577	0.658	0.577	0.618	+5.102%	11,240	-43.366%
2025-01-19	0.679	0.679	0.588	0.588	-8.837%	723	-40.476%
2025-01-18	0.713	0.713	0.645	0.645	-11.034%	2,289	-45.736%
2025-01-17	0.662	0.748	0.662	0.725	+11.196%	10,546	-51.724%
2025-01-16	0.649	0.663	0.643	0.652	+0.462%	2,822	-46.319%
2025-01-15	0.608	0.657	0.593	0.649	+4.509%	6,074	-46.071%
2025-01-14	0.598	0.621	0.598	0.621	+10.498%	338	-43.639%
2025-01-13	0.620	0.620	0.546	0.562	-9.646%	4,385	-37.722%
2025-01-12	0.620	0.622	0.620	0.622	+0.323%	112	-43.730%
2025-01-11	0.613	0.620	0.604	0.620	-0.958%	443	-43.548%
2025-01-10	0.628	0.628	0.611	0.626	-3.096%	87	-44.089%
2025-01-09	0.646	0.646	0.646	0.646	+2.377%	14	-45.820%
2025-01-08	0.674	0.676	0.611	0.631	-6.380%	2,741	-44.532%
2025-01-07	0.761	0.761	0.674	0.674	-11.432%	8,409	-48.071%
2025-01-06	0.737	0.775	0.737	0.761	+3.397%	701	-54.008%
2025-01-05	0.742	0.742	0.733	0.736	-2.128%	190	-52.446%
2025-01-04	0.736	0.752	0.733	0.752	+2.452%	727	-53.457%
2025-01-03	0.698	0.734	0.692	0.734	+5.612%	212	-52.316%
2025-01-02	0.675	0.699	0.675	0.695	+2.659%	3,014	-49.640%
2025-01-01	0.690	0.690	0.641	0.677	-1.884%	9,572	-48.301%
2024-12-31	0.715	0.715	0.690	0.690	-3.900%	155	-49.275%
2024-12-30	0.713	0.718	0.713	0.718	-2.446%	276	-51.253%
2024-12-29	0.739	0.739	0.736	0.736	-0.809%	52	-52.446%
2024-12-28	0.713	0.746	0.685	0.742	+8.957%	307	-52.830%
2024-12-27	0.730	0.756	0.681	0.681	-6.712%	1,940	-48.605%
2024-12-26	0.796	0.796	0.723	0.730	-11.084%	2,775	-52.055%
2024-12-25	0.830	0.831	0.805	0.821	+0.367%	1,199	-57.369%
2024-12-24	0.766	0.818	0.766	0.818	+8.344%	138	-57.213%
2024-12-23	0.754	0.761	0.754	0.755	-0.396%	3,128	-53.642%
2024-12-22	0.750	0.759	0.722	0.758	+1.745%	4,018	-53.826%
2024-12-21	0.778	0.807	0.744	0.745	-2.868%	433	-53.020%
2024-12-20	0.749	0.767	0.651	0.767	+3.649%	1,913	-54.368%
2024-12-19	0.780	0.807	0.711	0.740	-7.268%	4,179	-52.703%
2024-12-18	0.857	0.864	0.798	0.798	-6.993%	2,293	-56.140%
2024-12-17	0.920	0.920	0.858	0.858	-6.739%	1,266	-59.207%
2024-12-16	1.005	1.038	0.920	0.920	-8.092%	4,579	-61.957%
2024-12-15	0.899	1.001	0.877	1.001	+11.969%	2,739	-65.035%
2024-12-14	0.955	0.968	0.877	0.894	-5.096%	1,896	-60.850%
2024-12-13	0.944	0.975	0.910	0.942	+1.509%	1,489	-62.845%
2024-12-12	0.920	0.990	0.914	0.928	+0.979%	9,635	-62.284%
2024-12-11	0.834	0.940	0.834	0.919	+11.800%	1,344	-61.915%
2024-12-10	0.863	0.883	0.822	0.822	-3.066%	2,347	-57.421%
2024-12-09	1.036	1.047	0.848	0.848	-18.147%	6,423	-58.726%
2024-12-08	1.036	1.043	1.036	1.036	-0.766%	280	-66.216%
2024-12-07	1.058	1.067	1.031	1.044	-2.793%	707	-66.475%
2024-12-06	1.028	1.099	1.016	1.074	+4.171%	2,910	-67.412%
2024-12-05	1.067	1.084	1.004	1.031	-4.537%	2,728	-66.052%
2024-12-04	1.117	1.132	1.049	1.080	-4.509%	9,951	-67.593%
2024-12-03	1.060	1.139	1.042	1.131	+5.800%	59,853	-69.054%
2024-12-02	1.041	1.069	0.943	1.069	+2.987%	5,018	-67.259%
2024-12-01	0.987	1.075	0.961	1.038	+6.571%	5,444	-66.281%
2024-11-30	0.981	1.004	0.955	0.974	-1.217%	26,736	-64.066%
2024-11-29	0.948	0.986	0.908	0.986	+4.008%	8,691	-64.503%
2024-11-28	0.908	0.965	0.874	0.948	+3.156%	10,352	-63.080%
2024-11-27	0.781	0.938	0.772	0.919	+17.369%	22,140	-61.915%
2024-11-26	0.806	0.838	0.745	0.783	-3.094%	8,456	-55.300%
2024-11-25	0.853	0.869	0.793	0.808	-5.607%	11,288	-56.683%
2024-11-24	0.797	0.857	0.742	0.856	+8.767%	18,390	-59.112%
2024-11-23	0.735	0.814	0.735	0.787	+7.221%	9,759	-55.527%
2024-11-22	0.715	0.734	0.690	0.734	+2.801%	9,220	-52.316%
2024-11-21	0.686	0.742	0.662	0.714	+4.234%	11,326	-50.980%
2024-11-20	0.737	0.738	0.666	0.685	-6.929%	16,233	-48.905%
2024-11-19	0.796	0.796	0.721	0.736	-7.769%	8,691	-52.446%
2024-11-18	0.761	0.814	0.749	0.798	+5.000%	9,188	-56.140%
2024-11-17	0.774	0.779	0.725	0.760	-1.935%	8,733	-53.947%
2024-11-16	0.682	0.815	0.682	0.775	+14.985%	10,970	-54.839%
2024-11-15	0.667	0.693	0.649	0.674	+1.353%	14,525	-48.071%
2024-11-14	0.701	0.739	0.656	0.665	-6.338%	7,435	-47.368%
2024-11-13	0.774	0.780	0.685	0.710	-7.190%	9,733	-50.704%
2024-11-12	0.810	0.851	0.738	0.765	-6.707%	18,000	-54.248%
2024-11-11	0.787	0.820	0.763	0.820	+4.326%	21,443	-57.317%
2024-11-10	0.757	0.816	0.740	0.786	+4.106%	5,259	-55.471%
2024-11-09	0.719	0.755	0.703	0.755	+5.300%	2,886	-53.642%
2024-11-08	0.738	0.747	0.697	0.717	-1.646%	3,379	-51.185%
2024-11-07	0.753	0.787	0.729	0.729	-2.929%	6,776	-51.989%
2024-11-06	0.696	0.751	0.694	0.751	+13.444%	2,603	-53.395%
2024-11-05	0.652	0.662	0.652	0.662	+0.455%	342	-47.130%
2024-11-04	0.659	0.659	0.659	0.659	+3.130%	36	-46.889%
2024-11-03	0.663	0.663	0.629	0.639	-6.579%	1,337	-45.227%
2024-11-02	0.732	0.732	0.684	0.684	-6.557%	180	-48.830%
2024-11-01	0.736	0.736	0.732	0.732	-1.081%	48	-52.186%
2024-10-31	0.792	0.792	0.740	0.740	-6.566%	131	-52.703%
2024-10-30	0.791	0.824	0.791	0.792	+0.635%	3,137	-55.808%
2024-10-29	0.775	0.807	0.764	0.787	+13.075%	3,885	-55.527%
2024-10-28	0.716	0.767	0.662	0.696	-5.946%	3,730	-49.713%
2024-10-27	0.740	0.743	0.710	0.740	-8.867%	2,670	-52.703%
2024-10-25	0.812	0.814	0.812	0.812	0.000%	7,171	-56.897%
2024-10-24	0.819	0.831	0.798	0.812	-3.333%	207	-56.897%
2024-10-23	0.875	0.888	0.840	0.840	-4.762%	43,743	-58.333%
2024-10-22	0.881	0.903	0.849	0.882	+1.613%	80,190	-60.317%
2024-10-21	0.849	0.912	0.825	0.868	+1.639%	64,670	-59.677%
2024-10-20	0.875	0.888	0.825	0.854	-3.829%	3,357	-59.016%
2024-10-19	0.787	0.895	0.787	0.888	+12.834%	18,939	-60.586%
2024-10-18	0.769	0.824	0.769	0.787	+1.680%	12,418	-55.527%
2024-10-17	0.787	0.810	0.769	0.774	-1.652%	3,150	-54.780%
2024-10-16	0.770	0.819	0.757	0.787	+0.383%	966	-55.527%
2024-10-15	0.785	0.800	0.765	0.784	-0.254%	1,863	-55.357%
2024-10-14	0.798	0.798	0.780	0.786	-2.117%	2,292	-55.471%
2024-10-13	0.812	0.824	0.800	0.803	-2.549%	2,197	-56.413%
2024-10-12	0.738	0.866	0.738	0.824	+12.109%	28,730	-57.524%
2024-10-11	0.590	0.735	0.580	0.735	+24.576%	19,129	-52.381%
2024-10-10	0.590	0.590	0.590	0.590	0.000%	16,985	-40.678%
2024-10-09	0.624	0.624	0.587	0.590	-5.297%	21,475	-40.678%
2024-10-08	0.641	0.641	0.623	0.623	-1.424%	2,647	-43.820%
2024-10-07	0.661	0.691	0.632	0.632	-2.919%	20,252	-44.620%
2024-10-06	0.667	0.676	0.651	0.651	-1.513%	4,852	-46.237%
2024-10-05	0.646	0.707	0.646	0.661	+4.259%	401	-47.050%
2024-10-04	0.650	0.656	0.622	0.634	-1.092%	1,913	-44.795%
2024-10-03	0.591	0.665	0.591	0.641	+9.949%	4,228	-45.398%
2024-10-02	0.568	0.608	0.564	0.583	+3.552%	16,142	-39.966%
2024-10-01	0.631	0.649	0.552	0.563	-9.486%	2,645	-37.833%
2024-09-30	0.681	0.686	0.622	0.622	-9.461%	374	-43.730%
2024-09-29	0.686	0.702	0.666	0.687	+2.232%	527	-49.054%
2024-09-28	0.718	0.724	0.672	0.672	-7.692%	9,006	-47.917%
2024-09-27	0.715	0.736	0.708	0.728	+2.247%	4,806	-51.923%
2024-09-26	0.590	0.712	0.586	0.712	+20.067%	32,916	-50.843%
2024-09-25	0.620	0.625	0.593	0.593	-2.787%	1,910	-40.978%
2024-09-24	0.598	0.610	0.593	0.610	+4.274%	19,292	-42.623%
2024-09-23	0.554	0.597	0.554	0.585	+11.429%	1,157	-40.171%
2024-09-22	0.544	0.568	0.525	0.525	-2.597%	419	-33.333%
2024-09-21	0.564	0.564	0.531	0.539	-5.106%	700	-35.065%
2024-09-20	0.562	0.570	0.562	0.568	+1.429%	449	-38.380%
2024-09-19	0.556	0.569	0.552	0.560	+5.860%	4,440	-37.500%
2024-09-18	0.500	0.529	0.500	0.529	+6.869%	110	-33.837%
2024-09-17	0.497	0.497	0.495	0.495	+3.556%	82	-29.293%
2024-09-16	0.496	0.496	0.478	0.478	-3.434%	690	-26.778%
2024-09-15	0.495	0.495	0.495	0.495	-5.894%	530	-29.293%
2024-09-14	0.526	0.526	0.526	0.526	+4.781%	2	-33.460%
2024-09-13	0.508	0.516	0.501	0.502	-3.462%	4,328	-30.279%
2024-09-12	0.513	0.569	0.510	0.520	+1.961%	71,876	-32.692%
2024-09-11	0.515	0.599	0.482	0.510	0.000%	3,159	-31.373%
2024-09-10	0.541	0.541	0.510	0.510	-5.730%	760	-31.373%
2024-09-09	0.530	0.718	0.530	0.541	+2.075%	2,674	-35.305%
2024-09-08	0.530	0.530	0.530	0.530	+0.189%	11	-33.962%
2024-09-07	0.501	0.529	0.489	0.529	0.000%	655	-33.837%
2024-09-06	0.697	0.697	0.514	0.529	+7.302%	637	-33.837%
2024-09-05	0.493	0.493	0.493	0.493	-1.004%	15,997	-29.006%
2024-09-03	0.503	0.503	0.497	0.498	-0.400%	20	-29.719%
2024-09-02	0.500	0.500	0.500	0.500	+0.200%	23	-30.000%
2024-08-30	0.499	0.499	0.499	0.499	+0.201%	53	-29.860%
2024-08-28	0.700	0.700	0.493	0.498	-14.138%	35	-29.719%
2024-08-27	0.580	0.580	0.580	0.580	-17.143%	225	-39.655%
2024-08-24	0.651	0.700	0.651	0.700	+6.545%	2,101	-50.000%
2024-08-23	0.572	0.657	0.572	0.657	+15.263%	2,822	-46.728%
2024-08-22	0.576	0.607	0.570	0.570	+0.352%	458	-38.596%
2024-08-21	0.478	0.568	0.476	0.568	+1.610%	476	-38.380%
2024-08-20	0.477	0.567	0.469	0.559	+18.936%	564	-37.388%
2024-08-19	0.544	0.544	0.470	0.470	-12.801%	34	-25.532%
2024-08-18	0.472	0.539	0.472	0.539	+14.681%	18	-35.065%
2024-08-17	0.534	0.534	0.470	0.470	-13.444%	70	-25.532%
2024-08-16	0.542	0.543	0.542	0.543	-6.379%	13	-35.543%
2024-08-14	0.660	0.662	0.580	0.580	-12.387%	3,227	-39.655%
2024-08-13	0.559	0.662	0.547	0.662	+15.130%	234	-47.130%
2024-08-12	0.584	0.584	0.575	0.575	-1.541%	17	-39.130%
2024-08-11	0.642	0.661	0.584	0.584	0.000%	6,134	-40.068%
2024-08-10	0.562	0.584	0.551	0.584	+4.286%	13,042	-40.068%
2024-08-09	0.545	0.568	0.543	0.560	+7.900%	911	-37.500%
2024-08-08	0.516	0.519	0.516	0.519	+5.061%	6	-32.563%
2024-08-07	0.493	0.494	0.493	0.494	+5.556%	67	-29.150%
2024-08-06	0.468	0.468	0.468	0.468	+6.364%	541	-25.214%
2024-08-05	0.726	0.726	0.403	0.440	-12.000%	1,120	-20.455%
2024-08-04	0.550	0.550	0.500	0.500	-11.190%	295	-30.000%
2024-08-02	0.592	0.592	0.563	0.563	-4.899%	2,071	-37.833%
2024-08-01	0.587	0.592	0.575	0.592	-6.477%	977	-40.878%
2024-07-31	0.630	0.633	0.629	0.633	+0.476%	234	-44.708%
2024-07-30	0.651	0.651	0.630	0.630	-2.928%	2,266	-44.444%
2024-07-29	0.680	0.680	0.649	0.649	-3.709%	98	-46.071%
2024-07-28	0.690	0.690	0.674	0.674	-2.319%	155	-48.071%
2024-07-27	0.676	0.690	0.669	0.690	+1.770%	67	-49.275%
2024-07-26	0.664	0.678	0.664	0.678	+4.468%	276	-48.378%
2024-07-25	0.644	0.649	0.644	0.649	-1.667%	316	-46.071%
2024-07-24	0.661	0.661	0.660	0.660	-2.077%	183	-46.970%
2024-07-23	0.670	0.674	0.670	0.674	-8.049%	268	-48.071%
2024-07-22	0.765	0.814	0.733	0.733	-2.656%	2,975	-52.251%
2024-07-21	0.753	0.753	0.753	0.753	+3.862%	19	-53.519%
2024-07-20	0.725	0.735	0.720	0.725	+1.399%	6,654	-51.724%
2024-07-19	0.734	0.734	0.710	0.715	-3.378%	13,585	-51.049%
2024-07-18	0.770	0.770	0.740	0.740	-9.091%	583	-52.703%
2024-07-17	0.772	0.814	0.747	0.814	+9.556%	2,315	-57.002%
2024-07-16	0.725	0.745	0.678	0.743	+4.208%	786	-52.894%
2024-07-15	0.708	0.714	0.696	0.713	+1.567%	706	-50.912%
2024-07-14	0.693	0.718	0.693	0.702	+1.887%	1,447	-50.142%
2024-07-13	0.681	0.689	0.681	0.689	-0.434%	5,653	-49.202%
2024-07-12	0.619	0.692	0.619	0.692	+9.667%	1,150	-49.422%
2024-07-11	0.629	0.634	0.629	0.631	+1.939%	1,051	-44.532%
2024-07-10	0.661	0.661	0.619	0.619	-1.746%	42	-43.457%
2024-07-09	0.639	0.639	0.630	0.630	-6.805%	276	-44.444%
2024-07-08	0.632	0.690	0.630	0.676	+2.424%	716	-48.225%
2024-07-07	0.663	0.748	0.650	0.660	-1.049%	9,672	-46.970%
2024-07-06	0.509	0.667	0.507	0.667	+35.845%	8,169	-47.526%
2024-07-05	0.520	0.750	0.491	0.491	-17.479%	2,411	-28.717%
2024-07-04	0.635	0.637	0.595	0.595	-6.299%	1,117	-41.176%
2024-07-03	0.639	0.639	0.635	0.635	-0.626%	2,205	-44.882%
2024-07-02	0.783	0.783	0.639	0.639	0.000%	112	-45.227%
2024-07-01	0.635	0.642	0.635	0.639	+2.240%	157	-45.227%
2024-06-30	0.562	0.785	0.558	0.625	+4.515%	1,518	-44.000%
2024-06-29	0.598	0.598	0.598	0.598	+3.282%	10	-41.472%
2024-06-28	0.585	0.595	0.579	0.579	-0.856%	238	-39.551%
2024-06-27	0.553	0.585	0.553	0.584	-0.341%	1,452	-40.068%
2024-06-26	0.547	0.589	0.547	0.586	+1.736%	458	-40.273%
2024-06-25	0.581	0.581	0.570	0.576	+0.348%	791	-39.236%
2024-06-24	0.587	0.587	0.520	0.574	+1.413%	686	-39.024%
2024-06-23	0.625	0.627	0.566	0.566	-8.710%	958	-38.163%
2024-06-22	0.615	0.620	0.589	0.620	+0.813%	2,810	-43.548%
2024-06-21	0.600	0.628	0.600	0.615	+2.329%	1,056	-43.089%
2024-06-20	0.644	0.644	0.597	0.601	-4.603%	528	-41.764%
2024-06-19	0.662	0.662	0.617	0.630	-1.408%	349	-44.444%
2024-06-18	0.660	0.660	0.612	0.639	-7.391%	1,277	-45.227%
2024-06-17	0.765	0.765	0.672	0.690	-11.197%	1,013	-49.275%
2024-06-16	0.760	0.780	0.752	0.777	+2.102%	1,556	-54.955%
2024-06-15	0.766	0.775	0.761	0.761	+7.943%	1,033	-54.008%
2024-06-14	0.763	0.921	0.705	0.705	-7.602%	6,998	-50.355%
2024-06-13	0.742	0.814	0.726	0.763	-7.178%	275	-54.128%
2024-06-12	0.751	0.822	0.708	0.822	+9.309%	541	-57.421%
2024-06-11	0.931	0.941	0.726	0.752	-11.111%	5,692	-53.457%
2024-06-10	0.842	0.977	0.794	0.846	+2.174%	621	-58.629%
2024-06-09	0.835	0.835	0.828	0.828	-1.311%	87	-57.729%
2024-06-08	0.913	0.992	0.839	0.839	-5.198%	5,324	-58.284%
2024-06-07	0.959	1.050	0.885	0.885	-7.716%	1,750	-60.452%
2024-06-06	1.077	1.077	0.959	0.959	-4.196%	918	-63.504%
2024-06-05	1.048	1.078	0.998	1.001	-7.143%	43	-65.035%

.dark-mode .ksbvht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksbvht{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTWrapped Axelar / Tether (BINANCEUS:AXLUSDT)crypto Binance.US

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto Binance.US