Dark

AWEBTC
AWE / Bitcoin
crypto Composite

Real-time

Jul 12, 2025 9:56:30 AM EDT

0.00000048BTC-2.041%(-0.00000001)3,777,832AWE2BTC

0.00000048Bid 0.00000049Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00000049	0.00000050	0.00000048	0.00000048	0.000%	2,174,319	0.000%
2025-07-11	0.00000049	0.00000049	0.00000048	0.00000048	-2.041%	2,506,827	0.000%
2025-07-10	0.00000051	0.00000051	0.00000048	0.00000049	-3.922%	1,689,961	-2.041%
2025-07-09	0.00000051	0.00000052	0.00000051	0.00000051	0.000%	205,404	-5.882%
2025-07-08	0.00000051	0.00000052	0.00000051	0.00000051	0.000%	692,958	-5.882%
2025-07-07	0.00000052	0.00000053	0.00000051	0.00000051	-1.923%	2,286,950	-5.882%
2025-07-06	0.00000053	0.00000053	0.00000051	0.00000052	-1.887%	1,742,102	-7.692%
2025-07-05	0.00000054	0.00000054	0.00000052	0.00000053	-3.636%	1,285,034	-9.434%
2025-07-04	0.00000057	0.00000058	0.00000054	0.00000055	-1.786%	418,245	-12.727%
2025-07-03	0.00000059	0.00000071	0.00000054	0.00000056	-3.448%	3,014,808	-14.286%
2025-07-02	0.00000051	0.00000087	0.00000051	0.00000058	+11.538%	9,525,863	-17.241%
2025-07-01	0.00000052	0.00000052	0.00000050	0.00000052	0.000%	2,458,519	-7.692%
2025-06-30	0.00000052	0.00000053	0.00000052	0.00000052	-1.887%	1,823,961	-7.692%
2025-06-29	0.00000052	0.00000053	0.00000051	0.00000053	+1.923%	385,061	-9.434%
2025-06-28	0.00000051	0.00000052	0.00000051	0.00000052	+1.961%	1,116,928	-7.692%
2025-06-27	0.00000052	0.00000053	0.00000050	0.00000051	-1.923%	8,246,067	-5.882%
2025-06-26	0.00000054	0.00000055	0.00000052	0.00000052	-3.704%	3,090,985	-7.692%
2025-06-25	0.00000052	0.00000054	0.00000052	0.00000054	+3.846%	1,333,392	-11.111%
2025-06-24	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	2,839,483	-7.692%
2025-06-23	0.00000050	0.00000053	0.00000050	0.00000052	+4.000%	873,890	-7.692%
2025-06-22	0.00000049	0.00000050	0.00000049	0.00000050	0.000%	184,454	-4.000%
2025-06-21	0.00000051	0.00000052	0.00000050	0.00000050	-1.961%	283,834	-4.000%
2025-06-20	0.00000050	0.00000053	0.00000050	0.00000051	+4.082%	3,940,591	-5.882%
2025-06-19	0.00000048	0.00000049	0.00000048	0.00000049	0.000%	2,461,579	-2.041%
2025-06-18	0.00000048	0.00000049	0.00000048	0.00000049	0.000%	1,546,071	-2.041%
2025-06-17	0.00000048	0.00000050	0.00000048	0.00000049	0.000%	4,593,678	-2.041%
2025-06-16	0.00000049	0.00000050	0.00000049	0.00000049	0.000%	5,574,729	-2.041%
2025-06-15	0.00000050	0.00000050	0.00000049	0.00000049	-2.000%	2,502,033	-2.041%
2025-06-14	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	6,162,926	-4.000%
2025-06-13	0.00000047	0.00000051	0.00000047	0.00000050	+4.167%	2,732,732	-4.000%
2025-06-12	0.00000048	0.00000051	0.00000047	0.00000048	0.000%	608,489	0.000%
2025-06-11	0.00000049	0.00000049	0.00000047	0.00000048	-2.041%	134,925	0.000%
2025-06-10	0.00000050	0.00000050	0.00000049	0.00000049	-2.000%	189,856	-2.041%
2025-06-09	0.00000049	0.00000053	0.00000049	0.00000050	+2.041%	395,090	-4.000%
2025-06-08	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	73,033	-2.041%
2025-06-07	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	185,155	-2.041%
2025-06-06	0.00000053	0.00000053	0.00000049	0.00000049	-7.547%	276,917	-2.041%
2025-06-05	0.00000061	0.00000061	0.00000051	0.00000053	-14.516%	814,454	-9.434%
2025-06-04	0.00000061	0.00000066	0.00000059	0.00000062	+3.333%	731,276	-22.581%
2025-06-03	0.00000062	0.00000065	0.00000060	0.00000060	-3.226%	286,409	-20.000%
2025-06-02	0.00000061	0.00000064	0.00000060	0.00000062	+3.333%	864,395	-22.581%
2025-06-01	0.00000055	0.00000061	0.00000054	0.00000060	+7.143%	983,679	-20.000%
2025-05-31	0.00000055	0.00000057	0.00000051	0.00000056	+3.704%	366,975	-14.286%
2025-05-30	0.00000058	0.00000058	0.00000054	0.00000054	-6.897%	275,858	-11.111%
2025-05-29	0.00000058	0.00000059	0.00000056	0.00000058	0.000%	67,606	-17.241%
2025-05-28	0.00000060	0.00000060	0.00000058	0.00000058	-3.333%	76,885	-17.241%
2025-05-27	0.00000060	0.00000062	0.00000059	0.00000060	-1.639%	491,396	-20.000%
2025-05-26	0.00000061	0.00000062	0.00000059	0.00000061	+1.667%	238,672	-21.311%
2025-05-25	0.00000062	0.00000064	0.00000060	0.00000060	-3.226%	376,706	-20.000%
2025-05-24	0.00000061	0.00000063	0.00000059	0.00000062	+3.333%	292,340	-22.581%
2025-05-23	0.00000061	0.00000063	0.00000060	0.00000060	-1.639%	177,989	-20.000%
2025-05-22	0.00000062	0.00000064	0.00000061	0.00000061	0.000%	181,154	-21.311%
2025-05-21	0.00000067	0.00000067	0.00000060	0.00000061	0.000%	1,138,455	-21.311%

.dark-mode .yn3dKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yn3dKR{ color: #333333; background-color: white; border: 2px solid #333333; }AWEBTCAWE / Bitcoincrypto Composite

AWEBTC
AWE / Bitcoin
crypto Composite