Dark

AVTUSDT
Aventus Utility Token / Tether
crypto

Inactive

Dec 4, 2023 4:45:00 AM EST

0.4030USDT+539.683%(+0.3400)760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.405	0.405	0.400	0.403	+539.683%	76	0.000%
2023-12-03	1.044	1.044	0.063	0.063	-89.267%	82	+539.683%
2023-11-30	0.587	0.587	0.587	0.587	0.000%	99	-31.346%
2023-11-29	0.587	0.587	0.587	0.587	0.000%	6	-31.346%
2023-11-28	0.736	0.736	0.587	0.587	-20.245%	20	-31.346%
2023-11-27	0.595	0.739	0.595	0.736	-24.975%	18	-45.245%
2023-11-26	0.981	0.981	0.981	0.981	-0.102%	8	-58.919%
2023-11-25	0.774	0.982	0.758	0.982	+26.384%	258	-58.961%
2023-11-24	1.097	1.100	0.625	0.777	+4.717%	326	-48.134%
2023-11-23	0.726	1.100	0.725	0.742	+5.248%	670	-45.687%
2023-11-22	0.728	1.079	0.705	0.705	-2.893%	167	-42.837%
2023-11-21	1.070	1.080	0.726	0.726	-32.778%	216	-44.490%
2023-11-20	1.030	1.280	1.020	1.080	+4.854%	362	-62.685%
2023-11-19	1.060	1.060	1.010	1.030	-6.364%	211	-60.874%
2023-11-18	1.100	1.140	0.994	1.100	-0.901%	506	-63.364%
2023-11-17	1.220	1.230	1.060	1.110	-12.667%	875	-63.694%
2023-11-16	1.039	1.440	0.977	1.271	+23.398%	865	-68.293%
2023-11-15	0.979	1.030	0.937	1.030	+1.980%	469	-60.874%
2023-11-14	0.778	1.060	0.778	1.010	-12.931%	780	-60.099%
2023-11-13	0.906	1.610	0.906	1.160	+60.221%	2,479	-65.259%
2023-11-11	0.724	0.724	0.724	0.724	+0.138%	24	-44.337%
2023-11-09	0.719	0.724	0.719	0.723	-0.138%	35	-44.260%
2023-11-08	0.723	0.724	0.718	0.724	-0.822%	64	-44.337%
2023-11-06	0.709	0.730	0.709	0.730	+1.248%	224	-44.795%
2023-11-05	0.774	0.774	0.717	0.721	-10.100%	918	-44.105%
2023-11-04	0.714	0.832	0.714	0.802	+12.325%	364	-49.751%
2023-11-03	0.717	0.717	0.704	0.714	-1.245%	198	-43.557%
2023-11-02	0.737	0.738	0.723	0.723	-2.033%	277	-44.260%
2023-11-01	0.738	0.738	0.713	0.738	0.000%	341	-45.393%
2023-10-31	0.727	0.758	0.718	0.738	+1.374%	248	-45.393%
2023-10-30	0.708	0.742	0.708	0.728	-4.837%	162	-44.643%
2023-10-28	0.731	0.765	0.695	0.765	+10.072%	294	-47.320%
2023-10-27	0.724	0.724	0.694	0.695	-5.827%	240	-42.014%
2023-10-26	0.773	0.777	0.712	0.738	+10.645%	246	-45.393%
2023-10-25	0.685	0.700	0.667	0.667	-4.304%	448	-39.580%
2023-10-24	0.707	0.733	0.676	0.697	-0.853%	1,124	-42.181%
2023-10-23	0.707	0.718	0.675	0.703	+0.142%	750	-42.674%
2023-10-22	0.707	0.712	0.696	0.702	-0.707%	280	-42.593%
2023-10-21	0.697	0.707	0.692	0.707	+1.435%	156	-42.999%
2023-10-20	0.701	0.708	0.687	0.697	-0.712%	349	-42.181%
2023-10-19	0.689	0.707	0.674	0.702	+0.717%	365	-42.593%
2023-10-18	0.688	0.701	0.683	0.697	+0.723%	151	-42.181%
2023-10-17	0.707	0.718	0.692	0.692	-2.122%	738	-41.763%
2023-10-16	0.700	0.721	0.687	0.707	-0.563%	665	-42.999%
2023-10-15	0.697	0.717	0.696	0.711	+2.155%	679	-43.319%
2023-10-14	0.687	0.697	0.673	0.696	+1.458%	229	-42.098%
2023-10-13	0.718	0.737	0.671	0.686	-6.284%	534	-41.254%
2023-10-12	0.732	0.732	0.700	0.732	+0.826%	215	-44.945%
2023-10-11	0.743	0.743	0.726	0.726	-1.493%	73	-44.490%
2023-10-10	0.738	0.738	0.737	0.737	-0.540%	22	-45.319%
2023-10-09	0.710	0.741	0.710	0.741	-1.594%	59	-45.614%
2023-10-08	0.753	0.753	0.753	0.753	+1.894%	10	-46.481%
2023-10-03	0.739	0.739	0.739	0.739	-2.249%	11	-45.467%
2023-09-30	0.740	0.756	0.740	0.756	+0.132%	19	-46.693%
2023-09-29	0.745	0.755	0.745	0.755	-0.264%	34	-46.623%
2023-09-28	0.758	0.761	0.738	0.757	-1.816%	211	-46.764%
2023-09-27	0.766	0.771	0.747	0.771	-0.644%	346	-47.730%
2023-09-26	0.757	0.778	0.731	0.776	+4.021%	767	-48.067%
2023-09-25	0.731	0.746	0.724	0.746	+1.084%	272	-45.979%
2023-09-24	0.735	0.748	0.732	0.738	0.000%	244	-45.393%
2023-09-23	0.772	0.772	0.722	0.738	-10.110%	383	-45.393%
2023-09-22	0.807	0.821	0.807	0.821	+8.742%	123	-50.914%
2023-09-21	0.778	0.778	0.750	0.755	-4.188%	50	-46.623%
2023-09-20	0.798	0.798	0.786	0.788	-0.631%	212	-48.858%
2023-09-19	0.807	0.821	0.787	0.793	-1.122%	300	-49.180%
2023-09-18	0.779	0.802	0.779	0.802	+2.953%	306	-49.751%
2023-09-17	0.783	0.787	0.773	0.779	-0.764%	246	-48.267%
2023-09-16	0.788	0.797	0.776	0.785	-1.506%	259	-48.662%
2023-09-15	0.773	0.927	0.771	0.797	+3.105%	1,723	-49.435%
2023-09-14	0.772	0.778	0.761	0.773	+0.782%	319	-47.865%
2023-09-13	0.783	0.783	0.767	0.767	-2.541%	301	-47.458%
2023-09-12	0.778	0.798	0.767	0.787	+0.639%	222	-48.793%
2023-09-11	0.792	0.797	0.777	0.782	-0.761%	253	-48.465%
2023-09-10	0.793	0.798	0.786	0.788	+0.127%	230	-48.858%
2023-09-09	0.787	0.788	0.787	0.787	-3.436%	187	-48.793%
2023-09-08	0.815	0.815	0.815	0.815	+2.130%	74	-50.552%
2023-09-07	0.781	0.808	0.781	0.798	+1.916%	331	-49.499%
2023-09-06	0.800	0.817	0.782	0.783	-3.214%	1,771	-48.531%
2023-09-05	0.784	0.853	0.784	0.809	+3.321%	629	-50.185%
2023-09-04	0.782	1.033	0.772	0.783	0.000%	1,028	-48.531%
2023-09-03	0.782	0.793	0.777	0.783	+0.128%	271	-48.531%
2023-09-02	0.783	0.788	0.767	0.782	0.000%	266	-48.465%
2023-09-01	0.788	0.788	0.773	0.782	-0.635%	196	-48.465%
2023-08-31	0.807	0.808	0.772	0.787	-2.478%	269	-48.793%
2023-08-30	0.808	0.817	0.797	0.807	-0.616%	373	-50.062%
2023-08-29	0.798	0.813	0.768	0.812	+3.836%	393	-50.369%
2023-08-28	0.803	0.817	0.772	0.782	-2.494%	804	-48.465%
2023-08-27	0.802	0.818	0.792	0.802	-0.743%	265	-49.751%
2023-08-26	0.827	0.827	0.782	0.808	-2.297%	933	-50.124%
2023-08-25	0.837	0.838	0.821	0.827	-1.195%	354	-51.270%
2023-08-24	0.828	0.843	0.807	0.837	+1.087%	506	-51.852%
2023-08-23	0.823	0.843	0.817	0.828	+2.602%	526	-51.329%
2023-08-22	0.837	0.840	0.807	0.807	+3.594%	211	-50.062%
2023-08-21	0.852	0.852	0.779	0.779	-9.629%	303	-48.267%
2023-08-20	0.822	0.862	0.822	0.862	+1.651%	194	-53.248%
2023-08-19	0.863	0.867	0.837	0.848	-1.624%	579	-52.476%
2023-08-18	0.917	0.942	0.824	0.862	-6.508%	1,753	-53.248%
2023-08-17	0.887	1.115	0.847	0.922	+3.946%	2,286	-56.291%
2023-08-16	0.914	0.917	0.787	0.887	-3.272%	1,016	-54.566%
2023-08-15	0.929	0.929	0.917	0.917	-1.079%	491	-56.052%
2023-08-14	0.936	0.936	0.917	0.927	-0.962%	961	-56.526%
2023-08-13	0.931	0.939	0.927	0.936	-0.107%	197	-56.944%
2023-08-12	0.943	1.010	0.937	0.937	-0.531%	1,095	-56.990%
2023-08-11	0.968	0.969	0.937	0.942	-2.079%	205	-57.219%
2023-08-10	0.944	0.963	0.938	0.962	+0.313%	176	-58.108%
2023-08-09	0.922	0.959	0.922	0.959	+3.676%	149	-57.977%
2023-08-08	0.946	0.958	0.925	0.925	-1.805%	194	-56.432%
2023-08-07	0.938	0.975	0.929	0.942	+1.073%	312	-57.219%
2023-08-06	0.927	0.932	0.924	0.932	0.000%	154	-56.760%
2023-08-05	0.928	0.932	0.916	0.932	+0.431%	175	-56.760%
2023-08-04	0.926	0.946	0.926	0.928	0.000%	131	-56.573%
2023-08-03	0.937	0.938	0.928	0.928	-1.066%	109	-56.573%
2023-08-02	0.964	0.976	0.937	0.938	+4.222%	760	-57.036%
2023-07-29	0.900	0.900	0.900	0.900	-9.729%	43	-55.222%
2023-07-26	0.997	0.997	0.997	0.997	+3.746%	13	-59.579%
2023-07-24	0.917	0.961	0.917	0.961	-4.092%	52	-58.065%
2023-07-23	0.973	1.002	0.973	1.002	+3.299%	43	-59.780%
2023-07-18	0.974	0.974	0.968	0.970	-0.206%	71	-58.454%
2023-07-17	0.972	0.972	0.972	0.972	-0.308%	12	-58.539%
2023-07-16	0.902	0.989	0.902	0.975	-1.911%	52	-58.667%
2023-07-15	0.860	1.021	0.860	0.994	+2.053%	263	-59.457%
2023-07-14	0.898	0.974	0.898	0.974	+3.617%	30,007	-58.624%
2023-07-13	0.939	0.940	0.939	0.940	+2.063%	2,594	-57.128%
2023-07-12	0.901	0.921	0.901	0.921	-2.021%	23	-56.243%
2023-07-11	0.956	0.958	0.918	0.940	-1.468%	535	-57.128%
2023-07-10	0.938	0.959	0.927	0.954	+0.739%	1,246	-57.757%
2023-07-09	0.950	0.983	0.938	0.947	-0.941%	250	-57.445%
2023-07-08	0.959	0.959	0.940	0.956	+16.019%	58	-57.845%
2023-07-01	0.824	0.824	0.824	0.824	-17.764%	5	-51.092%
2023-06-26	0.985	1.002	0.974	1.002	+1.110%	80	-59.780%
2023-06-24	0.993	0.993	0.981	0.991	-0.999%	111	-59.334%
2023-06-23	1.001	1.001	1.001	1.001	-11.806%	12	-59.740%
2023-06-22	1.055	1.135	1.055	1.135	+9.874%	1,470	-64.493%
2023-06-21	1.029	1.055	0.993	1.033	+0.097%	263	-60.987%
2023-06-20	1.009	1.042	0.992	1.032	+1.775%	476	-60.950%
2023-06-19	1.018	1.038	1.007	1.014	+0.198%	374	-60.256%
2023-06-18	1.007	1.026	0.994	1.012	+0.998%	290	-60.178%
2023-06-17	1.020	1.060	0.982	1.002	-1.572%	501	-59.780%
2023-06-16	1.007	1.029	1.002	1.018	+1.092%	476	-60.413%
2023-06-15	1.004	1.015	0.983	1.007	+0.199%	361	-59.980%
2023-06-14	0.992	1.016	0.987	1.005	+0.500%	311	-59.900%
2023-06-13	1.008	1.079	1.000	1.000	-0.794%	676	-59.700%
2023-06-12	0.968	1.008	0.957	1.008	+4.782%	319	-60.020%
2023-06-11	0.977	1.019	0.962	0.962	-1.736%	657	-58.108%
2023-06-10	1.089	1.089	0.807	0.979	-9.603%	1,152	-58.836%
2023-06-09	1.073	1.101	1.068	1.083	+0.744%	407	-62.789%
2023-06-08	1.063	1.112	1.048	1.075	+0.655%	391	-62.512%
2023-06-07	1.109	1.113	1.048	1.068	-1.476%	393	-62.266%
2023-06-06	1.068	1.139	1.068	1.084	+2.072%	1,584	-62.823%
2023-06-05	1.082	1.315	1.062	1.062	-1.848%	1,805	-62.053%
2023-06-04	1.027	1.119	0.909	1.082	+4.239%	611	-62.754%
2023-06-03	1.068	1.079	1.038	1.038	-1.983%	291	-61.175%
2023-06-02	1.059	1.079	1.042	1.059	+2.023%	387	-61.945%
2023-06-01	1.048	1.048	1.032	1.038	-0.384%	236	-61.175%
2023-05-31	1.047	1.047	1.027	1.042	+0.774%	300	-61.324%
2023-05-30	1.037	1.049	0.985	1.034	-0.289%	1,091	-61.025%
2023-05-29	1.047	1.062	1.031	1.037	-0.480%	288	-61.138%
2023-05-28	1.037	1.095	1.028	1.042	+0.482%	651	-61.324%
2023-05-27	1.044	1.044	1.022	1.037	-0.096%	306	-61.138%
2023-05-26	1.043	1.049	1.027	1.038	-1.143%	406	-61.175%
2023-05-25	1.048	1.059	1.042	1.050	+0.191%	380	-61.619%
2023-05-24	1.048	1.069	1.037	1.048	-0.475%	314	-61.546%
2023-05-23	1.037	1.108	1.031	1.053	+1.445%	445	-61.728%
2023-05-22	1.034	1.038	1.027	1.038	+0.096%	246	-61.175%
2023-05-21	1.048	1.052	1.028	1.037	-0.955%	230	-61.138%
2023-05-20	1.047	1.059	1.038	1.047	-0.946%	290	-61.509%
2023-05-19	1.048	1.057	1.027	1.057	+0.859%	238	-61.873%
2023-05-18	1.047	1.048	1.038	1.048	-0.095%	226	-61.546%
2023-05-17	1.039	1.059	1.029	1.049	+1.060%	252	-61.582%
2023-05-16	1.047	1.078	1.028	1.038	-1.518%	277	-61.175%
2023-05-15	1.034	1.102	1.030	1.054	+1.541%	754	-61.765%
2023-05-14	1.098	1.099	1.014	1.038	-6.063%	909	-61.175%
2023-05-13	0.999	1.335	0.999	1.105	+10.611%	2,917	-63.529%
2023-05-12	1.014	1.032	0.988	0.999	+0.100%	702	-59.660%
2023-05-11	1.012	1.038	0.982	0.998	-2.539%	1,091	-59.619%
2023-05-10	1.038	1.069	1.012	1.024	-1.822%	889	-60.645%
2023-05-09	1.052	1.092	0.980	1.043	-0.477%	3,615	-61.361%
2023-05-08	1.178	1.178	1.048	1.048	-10.043%	1,992	-61.546%
2023-05-07	1.216	1.310	1.058	1.165	-6.875%	5,550	-65.408%
2023-05-06	1.105	1.575	1.058	1.251	+10.806%	4,991	-67.786%
2023-05-05	1.065	1.199	1.038	1.129	+9.293%	3,821	-64.305%
2023-05-04	1.047	1.049	1.022	1.033	-1.148%	365	-60.987%
2023-05-03	1.058	1.069	1.024	1.045	-1.322%	233	-61.435%
2023-05-02	1.037	1.059	1.028	1.059	+2.023%	2,315	-61.945%
2023-05-01	1.060	1.072	1.037	1.038	-1.890%	278	-61.175%
2023-04-30	1.047	1.088	1.036	1.058	-0.750%	402	-61.909%
2023-04-29	1.088	1.099	1.066	1.066	-1.113%	251	-62.195%
2023-04-28	1.069	1.099	1.054	1.078	0.000%	369	-62.616%
2023-04-27	1.059	1.089	1.048	1.078	+1.794%	409	-62.616%
2023-04-26	1.078	1.109	1.034	1.059	-2.755%	541	-61.945%
2023-04-25	1.088	1.089	1.058	1.089	-0.092%	453	-62.994%
2023-04-24	1.093	1.114	1.078	1.090	+1.584%	209	-63.028%
2023-04-23	1.099	1.204	1.073	1.073	-1.560%	724	-62.442%
2023-04-22	1.099	1.123	1.065	1.090	+0.184%	720	-63.028%
2023-04-21	1.140	1.140	1.088	1.088	-4.394%	574	-62.960%
2023-04-20	1.119	1.149	1.112	1.138	+1.698%	258	-64.587%
2023-04-19	1.158	1.165	1.117	1.119	-3.534%	618	-63.986%
2023-04-18	1.152	1.160	1.142	1.160	+1.310%	283	-65.259%
2023-04-17	1.139	1.153	1.139	1.145	+0.704%	236	-64.803%
2023-04-16	1.129	1.143	1.127	1.137	-0.088%	295	-64.556%
2023-04-15	1.139	1.159	1.128	1.138	+0.887%	356	-64.587%
2023-04-14	1.158	1.179	1.128	1.128	-1.742%	686	-64.273%
2023-04-13	1.138	1.155	1.135	1.148	+1.235%	255	-64.895%
2023-04-12	1.148	1.159	1.128	1.134	-1.818%	265	-64.462%
2023-04-11	1.159	1.183	1.144	1.155	-0.688%	347	-65.108%
2023-04-10	1.165	1.175	1.159	1.163	-0.172%	198	-65.348%
2023-04-09	1.174	1.194	1.163	1.165	-0.851%	188	-65.408%
2023-04-08	1.157	1.184	1.144	1.175	+1.820%	217	-65.702%
2023-04-07	1.143	1.173	1.143	1.154	-0.087%	205	-65.078%
2023-04-06	1.144	1.173	1.143	1.155	+0.873%	759	-65.108%
2023-04-05	1.163	1.173	1.143	1.145	-1.717%	262	-64.803%
2023-04-04	1.134	1.171	1.133	1.165	+0.953%	161	-65.408%
2023-04-03	1.184	1.186	1.151	1.154	-1.787%	202	-65.078%
2023-04-02	1.194	1.233	1.174	1.175	-0.844%	246	-65.702%
2023-04-01	1.235	1.235	1.184	1.185	-4.049%	253	-65.992%
2023-03-31	1.189	1.239	1.168	1.235	+4.219%	353	-67.368%
2023-03-30	1.283	1.328	1.165	1.185	-4.743%	495	-65.992%
2023-03-29	1.134	1.298	1.113	1.244	+9.700%	411	-67.605%
2023-03-28	1.114	1.149	1.114	1.134	+1.704%	281	-64.462%
2023-03-27	1.145	1.145	1.097	1.115	+0.450%	208	-63.857%
2023-03-26	1.115	1.125	1.102	1.110	-1.158%	385	-63.694%
2023-03-25	1.134	1.135	1.113	1.123	-0.970%	214	-64.114%
2023-03-24	1.145	1.157	1.100	1.134	-0.874%	515	-64.462%
2023-03-23	1.164	1.165	1.114	1.144	-1.634%	279	-64.773%
2023-03-22	1.203	1.206	1.122	1.163	-3.566%	370	-65.348%
2023-03-21	1.174	1.215	1.141	1.206	+1.858%	502	-66.584%
2023-03-20	1.205	1.206	1.153	1.184	-0.838%	405	-65.963%
2023-03-19	1.218	1.225	1.190	1.194	-3.554%	294	-66.248%
2023-03-18	1.206	1.284	1.194	1.238	+1.977%	694	-67.447%
2023-03-17	1.201	1.214	1.184	1.214	+0.165%	127	-66.804%
2023-03-16	1.224	1.224	1.164	1.212	-0.165%	479	-66.749%
2023-03-15	1.265	1.275	1.194	1.214	-4.710%	244	-66.804%
2023-03-14	1.275	1.337	1.255	1.274	-3.704%	725	-68.367%
2023-03-13	1.212	1.374	1.212	1.323	+12.024%	1,982	-69.539%
2023-03-12	1.303	1.308	1.181	1.181	-7.878%	1,719	-65.876%
2023-03-11	1.243	1.434	1.197	1.282	+2.807%	3,199	-68.565%
2023-03-10	1.634	1.919	1.220	1.247	-19.600%	5,837	-67.682%
2023-03-09	1.083	2.250	1.073	1.551	+43.213%	11,482	-74.017%
2023-03-08	1.117	1.124	1.083	1.083	-3.217%	182	-62.789%
2023-03-07	1.154	1.155	1.053	1.119	-2.014%	572	-63.986%
2023-03-06	1.124	1.144	1.108	1.142	+0.705%	212	-64.711%
2023-03-05	1.133	1.144	1.115	1.134	+0.890%	192	-64.462%
2023-03-04	1.107	1.134	1.107	1.124	+0.898%	167	-64.146%
2023-03-03	1.205	1.215	1.094	1.114	-6.700%	1,451	-63.824%
2023-03-02	1.223	1.226	1.163	1.194	-2.610%	322	-66.248%
2023-03-01	1.203	1.226	1.194	1.226	+1.574%	411	-67.129%
2023-02-28	1.214	1.226	1.204	1.207	-0.577%	263	-66.611%
2023-02-27	1.256	1.256	1.214	1.214	-3.267%	533	-66.804%
2023-02-26	1.276	1.286	1.253	1.255	-0.869%	346	-67.888%
2023-02-25	1.245	1.266	1.245	1.266	+2.015%	258	-68.167%
2023-02-24	1.286	1.313	1.233	1.241	-3.798%	442	-67.526%
2023-02-23	1.255	1.295	1.234	1.290	+3.200%	427	-68.760%
2023-02-22	1.267	1.286	1.250	1.250	-1.264%	231	-67.760%
2023-02-21	1.302	1.311	1.263	1.266	-2.765%	240	-68.167%
2023-02-20	1.284	1.317	1.283	1.302	+1.481%	213	-69.048%
2023-02-19	1.299	1.307	1.275	1.283	-1.384%	323	-68.589%
2023-02-18	1.296	1.318	1.296	1.301	+0.463%	211	-69.024%
2023-02-17	1.274	1.295	1.244	1.295	-0.154%	244	-68.880%
2023-02-16	1.280	1.316	1.278	1.297	+1.487%	374	-68.928%
2023-02-15	1.255	1.291	1.253	1.278	+1.914%	354	-68.466%
2023-02-14	1.252	1.269	1.226	1.254	+0.723%	385	-67.863%
2023-02-13	1.269	1.270	1.240	1.245	-1.891%	226	-67.631%
2023-02-12	1.269	1.290	1.264	1.269	+0.316%	225	-68.243%
2023-02-11	1.265	1.266	1.253	1.265	+0.238%	199	-68.142%
2023-02-10	1.307	1.316	1.254	1.262	-3.369%	675	-68.067%
2023-02-09	1.337	1.337	1.303	1.306	-2.246%	643	-69.142%
2023-02-08	1.356	1.366	1.336	1.336	-0.669%	213	-69.835%
2023-02-07	1.340	1.366	1.330	1.345	+0.298%	522	-70.037%
2023-02-06	1.369	1.447	1.341	1.341	-1.252%	366	-69.948%
2023-02-05	1.351	1.358	1.324	1.358	-1.665%	98	-70.324%
2023-02-04	1.310	1.381	1.310	1.381	+4.621%	345	-70.818%
2023-02-03	1.302	1.320	1.299	1.320	+1.305%	222	-69.470%
2023-02-02	1.324	1.336	1.303	1.303	-0.077%	329	-69.071%
2023-02-01	1.293	1.324	1.291	1.304	+0.773%	287	-69.095%
2023-01-31	1.325	1.326	1.285	1.294	-2.340%	214	-68.856%
2023-01-30	1.346	1.346	1.295	1.325	-1.560%	232	-69.585%
2023-01-29	1.325	1.346	1.312	1.346	+2.357%	234	-70.059%
2023-01-28	1.315	1.336	1.305	1.315	+0.689%	192	-69.354%
2023-01-27	1.331	1.331	1.304	1.306	-1.360%	207	-69.142%
2023-01-26	1.345	1.357	1.324	1.324	-2.288%	225	-69.562%
2023-01-25	1.295	1.372	1.295	1.355	+4.552%	181	-70.258%
2023-01-24	1.323	1.376	1.296	1.296	-2.483%	188	-68.904%
2023-01-23	1.313	1.330	1.305	1.329	+1.528%	245	-69.676%
2023-01-22	1.315	1.318	1.292	1.309	-0.607%	222	-69.213%
2023-01-21	1.373	1.382	1.317	1.317	-2.804%	228	-69.400%
2023-01-20	1.286	1.374	1.279	1.355	+5.612%	230	-70.258%
2023-01-19	1.296	1.308	1.276	1.283	-1.003%	224	-68.589%
2023-01-18	1.346	1.362	1.281	1.296	-4.071%	255	-68.904%
2023-01-17	1.376	1.414	1.349	1.351	-1.459%	239	-70.170%
2023-01-16	1.387	1.420	1.345	1.371	+0.440%	170	-70.605%
2023-01-15	1.309	1.674	1.309	1.365	+1.562%	581	-70.476%
2023-01-14	1.264	1.344	1.264	1.344	+7.092%	224	-70.015%
2023-01-13	1.289	1.306	1.244	1.255	-2.713%	145	-67.888%
2023-01-12	1.315	1.316	1.262	1.290	+1.256%	219	-68.760%
2023-01-11	1.254	1.274	1.230	1.274	+1.676%	208	-68.367%
2023-01-10	1.245	1.253	1.223	1.253	-0.080%	209	-67.837%
2023-01-09	1.225	1.264	1.225	1.254	+4.153%	246	-67.863%
2023-01-08	1.249	1.256	1.204	1.204	-2.431%	238	-66.528%
2023-01-07	1.244	1.268	1.204	1.234	+0.081%	230	-67.342%
2023-01-06	1.192	1.266	1.143	1.233	+3.701%	229	-67.315%
2023-01-05	1.165	1.202	1.149	1.189	+1.364%	260	-66.106%
2023-01-04	1.144	1.175	1.144	1.173	+2.445%	217	-65.644%
2023-01-03	1.172	1.172	1.129	1.145	-2.304%	202	-64.803%
2023-01-02	1.160	1.184	1.148	1.172	+1.122%	183	-65.614%
2023-01-01	1.171	1.174	1.140	1.159	-0.855%	202	-65.229%
2022-12-31	1.140	1.180	1.139	1.169	+2.544%	210	-65.526%
2022-12-30	1.190	1.191	1.140	1.140	-4.362%	283	-64.649%
2022-12-29	1.184	1.208	1.184	1.192	-0.418%	175	-66.191%
2022-12-28	1.229	1.257	1.197	1.197	-3.546%	310	-66.332%
2022-12-27	1.240	1.262	1.203	1.241	+0.323%	232	-67.526%
2022-12-26	1.233	1.243	1.229	1.237	-0.322%	223	-67.421%
2022-12-25	1.248	1.254	1.228	1.241	+0.567%	218	-67.526%
2022-12-24	1.254	1.261	1.229	1.234	-1.359%	200	-67.342%
2022-12-23	1.221	1.269	1.221	1.251	+2.373%	213	-67.786%
2022-12-22	1.241	1.308	1.211	1.222	-1.610%	245	-67.021%
2022-12-21	1.281	1.618	1.231	1.242	-5.191%	423	-67.552%
2022-12-20	1.197	1.469	1.180	1.310	+9.440%	310	-69.237%
2022-12-19	1.301	1.301	1.182	1.197	-6.484%	4,187	-66.332%
2022-12-18	1.234	1.281	1.225	1.280	+4.490%	1,584	-68.516%
2022-12-17	1.264	1.264	1.225	1.225	-4.222%	7,556	-67.102%
2022-12-16	1.325	1.361	1.279	1.279	-4.123%	279	-68.491%
2022-12-15	1.351	1.365	1.325	1.334	-1.185%	243	-69.790%
2022-12-14	1.366	1.375	1.339	1.350	-0.954%	270	-70.148%
2022-12-13	1.385	1.396	1.362	1.363	-1.160%	276	-70.433%
2022-12-12	1.426	1.456	1.374	1.379	-3.160%	252	-70.776%
2022-12-11	1.425	1.441	1.424	1.424	-0.070%	197	-71.699%
2022-12-10	1.430	1.436	1.423	1.425	-0.628%	227	-71.719%
2022-12-09	1.419	1.441	1.414	1.434	+0.350%	281	-71.897%
2022-12-08	1.426	1.450	1.413	1.429	+0.989%	977	-71.798%
2022-12-07	1.410	1.420	1.406	1.415	+0.497%	178	-71.519%
2022-12-06	1.416	1.430	1.407	1.408	-0.495%	312	-71.378%
2022-12-05	1.415	1.416	1.414	1.415	-1.394%	67	-71.519%
2022-12-03	1.435	1.435	1.435	1.435	+3.610%	4	-71.916%
2022-12-01	1.386	1.386	1.385	1.385	0.000%	120	-70.903%
2022-11-26	1.445	1.445	1.385	1.385	-4.219%	1,058	-70.903%
2022-11-23	1.446	1.446	1.446	1.446	-23.895%	3	-72.130%
2022-11-22	1.477	1.900	1.474	1.900	+55.102%	612	-78.789%
2022-11-21	1.260	1.260	1.225	1.225	0.000%	370	-67.102%
2022-11-14	1.370	1.620	1.225	1.225	+2.083%	221	-67.102%
2022-11-10	1.382	1.382	1.200	1.200	-13.169%	12	-66.417%
2022-11-09	1.516	1.516	1.382	1.382	-18.658%	813	-70.839%
2022-11-08	1.699	1.699	1.699	1.699	+2.845%	73	-76.280%
2022-11-07	1.652	1.652	1.652	1.652	-2.594%	17	-75.605%
2022-11-05	1.696	1.696	1.696	1.696	+0.177%	6	-76.238%
2022-11-04	1.693	1.693	1.693	1.693	-2.477%	6	-76.196%
2022-11-03	1.639	1.736	1.639	1.736	+14.663%	25	-76.786%
2022-10-30	1.517	1.517	1.514	1.514	-3.995%	49	-73.382%
2022-10-29	1.579	1.579	1.577	1.577	-0.253%	19	-74.445%
2022-10-28	1.581	1.581	1.581	1.581	0.000%	8	-74.510%
2022-10-27	1.683	1.683	1.581	1.581	+1.152%	21	-74.510%
2022-10-25	1.563	1.563	1.563	1.563	+0.321%	8	-74.216%
2022-10-24	1.648	1.648	1.558	1.558	-1.951%	477	-74.134%
2022-10-23	1.758	1.758	1.589	1.589	-15.703%	5	-74.638%
2022-10-19	1.558	1.885	1.558	1.885	+24.505%	125	-78.621%
2022-10-16	1.514	1.514	1.514	1.514	-16.029%	4	-73.382%
2022-10-15	1.648	2.019	1.648	1.803	+3.859%	704	-77.648%
2022-10-14	1.594	2.100	1.526	1.736	+13.761%	1,221	-76.786%
2022-10-11	1.471	1.568	1.466	1.526	-2.242%	327	-73.591%
2022-10-10	1.560	1.652	1.560	1.561	+6.553%	782	-74.183%
2022-10-08	1.537	1.537	1.465	1.465	-4.373%	314	-72.491%
2022-10-07	1.539	1.539	1.530	1.532	-0.455%	132	-73.695%
2022-10-06	1.551	1.556	1.539	1.539	+9.459%	148	-73.814%
2022-10-04	1.406	1.406	1.406	1.406	-11.628%	16	-71.337%
2022-10-03	1.469	1.642	1.469	1.591	+13.887%	1,037	-74.670%
2022-10-02	1.398	1.398	1.397	1.397	-8.032%	3	-71.152%
2022-10-01	1.519	1.520	1.519	1.519	+1.605%	35	-73.469%
2022-09-30	1.376	1.495	1.376	1.495	-0.664%	130	-73.043%
2022-09-29	1.346	1.505	1.346	1.505	+2.730%	89	-73.223%
2022-09-28	1.398	1.573	1.354	1.465	+4.718%	2,121	-72.491%
2022-09-27	1.410	1.422	1.399	1.399	-0.143%	492	-71.194%

.dark-mode .Rl8C1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rl8C1C{ color: #333333; background-color: white; border: 2px solid #333333; }AVTUSDTAventus Utility Token / Tethercrypto

AVTUSDT
Aventus Utility Token / Tether
crypto