Dark

AVTETH
Aventus / Ethereum
crypto HitBTC

Inactive

May 28, 2025 6:37:00 PM EDT

0.00067544ETH-23.679%(-0.00020956)1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-28	0.00069000	0.00069000	0.00067544	0.00067544	-23.679%	123	0.000%
2025-02-28	0.00088500	0.00088500	0.00088500	0.00088500	-11.126%	0.1	-23.679%
2025-01-31	0.00099579	0.00099579	0.00099579	0.00099579	-1.796%	0.1	-32.170%
2024-12-07	0.00098765	0.00101400	0.00098765	0.00101400	+2.668%	243	-33.389%
2024-11-16	0.00098765	0.00098765	0.00098765	0.00098765	0.000%	0.1	-31.611%
2024-08-21	0.00076764	0.00098765	0.00076764	0.00098765	+28.661%	2,619	-31.611%
2024-06-30	0.00076764	0.00076764	0.00076764	0.00076764	0.000%	0.1	-12.011%
2024-06-21	0.00076764	0.00076764	0.00076764	0.00076764	0.000%	0.3	-12.011%
2024-06-20	0.00088900	0.00088900	0.00076764	0.00076764	-13.651%	51	-12.011%
2024-06-09	0.00096246	0.00096246	0.00088900	0.00088900	-7.633%	125	-24.022%
2024-05-24	0.00096247	0.00096247	0.00096247	0.00096247	-8.551%	0.1	-29.822%
2024-05-17	0.00096247	0.00105247	0.00096247	0.00105247	+8.502%	921	-35.823%
2024-05-02	0.00097000	0.00097000	0.00097000	0.00097000	-57.826%	15	-30.367%
2024-03-10	0.00155000	0.00231423	0.00155000	0.00230000	+48.387%	182	-70.633%
2024-03-09	0.00073000	0.00155000	0.00073000	0.00155000	+222.917%	470	-56.423%
2024-03-01	0.00055000	0.00055000	0.00048000	0.00048000	-25.000%	32	+40.717%
2024-01-18	0.00068801	0.00068801	0.00064000	0.00064000	-6.978%	130	+5.538%
2024-01-10	0.00072200	0.00072200	0.00068801	0.00068801	-40.173%	26	-1.827%
2023-12-23	0.00079088	0.00115000	0.00079088	0.00115000	+51.316%	234	-41.266%
2023-12-06	0.00070000	0.00076000	0.00070000	0.00076000	+8.571%	982	-11.126%
2023-12-03	0.00060785	0.00070000	0.00060785	0.00070000	+37.831%	1,241	-3.509%
2023-11-29	0.00040787	0.00050787	0.00040787	0.00050787	+37.262%	2,217	+32.995%
2023-11-24	0.00038786	0.00038786	0.00037000	0.00037000	-40.117%	20	+82.551%
2023-11-16	0.00061787	0.00061787	0.00061787	0.00061787	0.000%	178	+9.317%
2023-11-13	0.00038787	0.00061787	0.00038787	0.00061787	+59.302%	12,607	+9.317%
2023-10-24	0.00046375	0.00046375	0.00038786	0.00038786	-16.364%	222	+74.145%
2023-09-22	0.00047286	0.00047286	0.00046375	0.00046375	-1.927%	10	+45.647%
2023-07-19	0.00047286	0.00047286	0.00047286	0.00047286	0.000%	0.1	+42.841%
2023-07-13	0.00059000	0.00059000	0.00047286	0.00047286	-19.854%	70	+42.841%
2023-06-19	0.00063252	0.00063252	0.00059000	0.00059000	-6.719%	24	+14.481%
2023-03-26	0.00072002	0.00072002	0.00063250	0.00063250	-12.154%	98	+6.789%
2023-03-18	0.00075002	0.00075002	0.00072001	0.00072001	-37.386%	108	-6.190%
2023-03-09	0.00114991	0.00114992	0.00114991	0.00114992	+53.323%	61	-41.262%
2022-12-23	0.00088002	0.00088002	0.00075000	0.00075000	-37.500%	215	-9.941%
2022-11-17	0.00119999	0.00120000	0.00119999	0.00120000	-5.512%	671	-43.713%
2022-11-16	0.00117999	0.00127000	0.00117999	0.00127000	+16.514%	1,343	-46.816%
2022-11-15	0.00088001	0.00109000	0.00082001	0.00109000	-9.167%	2,885	-38.033%
2022-09-28	0.00114422	0.00120000	0.00114422	0.00120000	+45.833%	296	-43.713%
2022-08-11	0.00092500	0.00092500	0.00082286	0.00082286	-14.508%	150	-17.916%
2022-07-27	0.00115001	0.00115001	0.00096250	0.00096250	-55.849%	182	-29.824%
2022-06-18	0.00215251	0.00218000	0.00215251	0.00218000	+45.333%	326	-69.017%
2022-06-14	0.00160001	0.00163000	0.00099999	0.00150000	-30.314%	3,287	-54.971%
2022-06-13	0.00068500	0.00215252	0.00068500	0.00215252	+194.862%	13,292	-68.621%
2022-06-12	0.00092000	0.00149000	0.00071999	0.00073001	-46.431%	1,064	-7.475%
2022-06-07	0.00061000	0.00136274	0.00061000	0.00136274	+232.368%	2,932	-50.435%
2022-05-29	0.00041001	0.00041001	0.00041001	0.00041001	-0.806%	2	+64.737%
2022-05-26	0.00041334	0.00041334	0.00041334	0.00041334	-0.503%	2	+63.410%
2022-05-12	0.00058085	0.00058085	0.00041543	0.00041543	-28.483%	1,122	+62.588%
2022-05-06	0.00058088	0.00058088	0.00058088	0.00058088	+0.003%	1	+16.279%
2022-05-01	0.00062554	0.00062554	0.00058086	0.00058086	-8.286%	84	+16.283%
2022-04-15	0.00065000	0.00065000	0.00063334	0.00063334	-55.468%	0.2	+6.647%
2022-04-08	0.00119999	0.00142222	0.00085000	0.00142222	+127.359%	629	-52.508%
2022-04-03	0.00062554	0.00062554	0.00062554	0.00062554	-25.264%	1	+7.977%
2022-03-29	0.00148001	0.00148002	0.00062554	0.00083700	+24.531%	624	-19.302%
2022-03-26	0.00067211	0.00067212	0.00067211	0.00067212	-8.856%	23	+0.494%
2022-03-20	0.00073743	0.00073743	0.00073743	0.00073743	-30.431%	694	-8.406%
2022-02-12	0.00106000	0.00106000	0.00106000	0.00106000	0.000%	1	-36.279%
2022-02-10	0.00106000	0.00106000	0.00106000	0.00106000	0.000%	1	-36.279%
2022-02-08	0.00106000	0.00106000	0.00106000	0.00106000	0.000%	1	-36.279%
2022-02-05	0.00106000	0.00106000	0.00106000	0.00106000	+3.213%	2	-36.279%
2022-02-04	0.00102701	0.00102701	0.00102700	0.00102700	+63.244%	54	-34.232%
2022-02-03	0.00062912	0.00062912	0.00062912	0.00062912	-58.059%	30	+7.363%
2022-02-02	0.00122988	0.00159938	0.00122988	0.00150000	+32.743%	1,303	-54.971%
2022-01-31	0.00065000	0.00113000	0.00065000	0.00113000	+94.532%	18	-40.227%
2022-01-24	0.00059009	0.00059009	0.00058088	0.00058088	-0.321%	170	+16.279%
2022-01-19	0.00089999	0.00122000	0.00058275	0.00058275	+19.308%	661	+15.906%
2022-01-17	0.00048844	0.00048844	0.00048844	0.00048844	+0.008%	22	+38.285%
2022-01-14	0.00048840	0.00048840	0.00048840	0.00048840	-50.547%	65	+38.296%
2022-01-13	0.00065000	0.00098760	0.00065000	0.00098760	+106.180%	825	-31.608%
2022-01-11	0.00047900	0.00047900	0.00047900	0.00047900	+0.419%	160	+41.010%
2022-01-10	0.00053000	0.00053000	0.00047700	0.00047700	-52.094%	189	+41.602%
2021-12-29	0.00041510	0.00099571	0.00041510	0.00099571	+139.872%	1,622	-32.165%
2021-12-27	0.00041631	0.00041631	0.00041000	0.00041510	-0.291%	976	+62.717%
2021-12-25	0.00041631	0.00041631	0.00041631	0.00041631	+3.974%	1	+62.244%
2021-12-13	0.00055544	0.00079900	0.00040040	0.00040040	+5.316%	224	+68.691%
2021-12-09	0.00038019	0.00038019	0.00038019	0.00038019	+0.026%	34	+77.659%
2021-12-08	0.00038009	0.00038009	0.00038009	0.00038009	-39.668%	35	+77.705%
2021-12-06	0.00052999	0.00063000	0.00052999	0.00063000	+79.995%	936	+7.213%
2021-12-04	0.00038000	0.00038000	0.00035001	0.00035001	-33.960%	663	+92.977%
2021-11-30	0.00079999	0.00080000	0.00053000	0.00053000	+121.980%	307	+27.442%
2021-11-26	0.00068999	0.00089809	0.00023876	0.00023876	+0.277%	701	+182.895%
2021-11-25	0.00055000	0.00055000	0.00023810	0.00023810	-56.709%	329	+183.679%
2021-11-24	0.00056865	0.00056865	0.00055000	0.00055000	-45.000%	358	+22.807%
2021-11-16	0.00071443	0.00147039	0.00058769	0.00100000	+257.143%	4,177	-32.456%
2021-11-15	0.00042858	0.00042858	0.00028000	0.00028000	-34.668%	501	+141.229%
2021-11-12	0.00042858	0.00042858	0.00042858	0.00042858	0.000%	10	+57.600%
2021-11-11	0.00044001	0.00044001	0.00042858	0.00042858	-2.598%	106	+57.600%
2021-11-08	0.00044001	0.00044001	0.00044001	0.00044001	+0.002%	0.1	+53.506%
2021-11-07	0.00046668	0.00046668	0.00044000	0.00044000	-5.715%	41	+53.509%
2021-11-05	0.00052383	0.00052383	0.00046667	0.00046667	-10.912%	55	+44.736%
2021-11-03	0.00061001	0.00061011	0.00052383	0.00052383	-47.611%	1,820	+28.943%
2021-11-02	0.00061000	0.00099988	0.00061000	0.00099988	0.000%	35	-32.448%
2021-11-01	0.00061000	0.00099988	0.00061000	0.00099988	+63.791%	2	-32.448%
2021-10-30	0.00061047	0.00061047	0.00061046	0.00061046	-56.082%	22	+10.644%
2021-10-29	0.00138999	0.00138999	0.00138999	0.00138999	+131.657%	7	-51.407%
2021-10-28	0.00139999	0.00140000	0.00060002	0.00060002	-57.141%	33	+12.570%
2021-10-27	0.00050496	0.00140000	0.00050496	0.00139999	+38.642%	1,261	-51.754%
2021-10-26	0.00088000	0.00100979	0.00069232	0.00100979	+12.199%	4,283	-33.111%
2021-10-25	0.00024000	0.00090000	0.00024000	0.00090000	+647.943%	9,134	-24.951%
2021-10-20	0.00012281	0.00012281	0.00012033	0.00012033	-3.473%	205	+461.323%
2021-10-19	0.00012466	0.00012466	0.00012466	0.00012466	+3.016%	27	+441.826%
2021-10-16	0.00012101	0.00012101	0.00012101	0.00012101	+0.783%	92	+458.169%
2021-10-15	0.00026993	0.00027997	0.00012007	0.00012007	-57.118%	28	+462.539%
2021-10-14	0.00026996	0.00028000	0.00026996	0.00028000	+149.755%	201	+141.229%
2021-10-13	0.00026988	0.00026996	0.00011185	0.00011211	-58.476%	27	+502.480%
2021-10-11	0.00011863	0.00026999	0.00010918	0.00026999	+3.842%	109	+150.172%
2021-10-10	0.00022625	0.00026000	0.00022625	0.00026000	+18.182%	1,334	+159.785%
2021-10-09	0.00014015	0.00022000	0.00014015	0.00022000	0.000%	354	+207.018%
2021-10-08	0.00013000	0.00022000	0.00013000	0.00022000	+120.000%	1,887	+207.018%
2021-10-07	0.00018704	0.00018704	0.00010000	0.00010000	-23.077%	922	+575.440%
2021-10-05	0.00010536	0.00018704	0.00010536	0.00013000	-31.579%	127	+419.569%
2021-10-02	0.00010011	0.00019000	0.00010011	0.00019000	+26.675%	2,433	+255.495%
2021-10-01	0.00013322	0.00014999	0.00013322	0.00014999	+0.020%	47	+350.323%
2021-09-30	0.00014995	0.00014996	0.00014995	0.00014996	+49.930%	100	+350.413%
2021-09-27	0.00014799	0.00014799	0.00010002	0.00010002	-32.410%	232	+575.305%
2021-09-26	0.00014000	0.00014798	0.00014000	0.00014798	+13.831%	55	+356.440%
2021-09-25	0.00011999	0.00013000	0.00011999	0.00013000	+18.182%	2,694	+419.569%
2021-09-16	0.00010999	0.00011000	0.00010999	0.00011000	+13.390%	59	+514.036%
2021-09-13	0.00009900	0.00009900	0.00009701	0.00009701	-23.518%	268	+596.258%
2021-09-03	0.00012675	0.00012684	0.00012675	0.00012684	+20.800%	272	+432.513%
2021-09-02	0.00010501	0.00010501	0.00010500	0.00010500	-0.700%	635	+543.276%
2021-08-28	0.00010575	0.00010575	0.00010574	0.00010574	-41.927%	10	+538.774%
2021-08-23	0.00011882	0.00018208	0.00011882	0.00018208	+55.930%	16	+270.958%
2021-08-20	0.00011677	0.00011677	0.00011677	0.00011677	-36.871%	1	+478.436%
2021-08-09	0.00018497	0.00018497	0.00018497	0.00018497	+9.690%	8	+265.162%
2021-08-07	0.00014997	0.00019150	0.00014997	0.00016863	+12.420%	1,329	+300.546%
2021-07-17	0.00009782	0.00015000	0.00009782	0.00015000	+53.343%	786	+350.293%
2021-07-14	0.00010868	0.00010868	0.00009782	0.00009782	-9.993%	2	+590.493%
2021-07-12	0.00010869	0.00010869	0.00010868	0.00010868	-16.394%	30	+521.494%
2021-07-05	0.00009998	0.00012999	0.00009998	0.00012999	+44.433%	568	+419.609%
2021-07-04	0.00009502	0.00009502	0.00008801	0.00009000	-52.632%	849	+650.489%
2021-06-30	0.00013267	0.00019000	0.00013267	0.00019000	+121.187%	1,179	+255.495%
2021-06-26	0.00008591	0.00008591	0.00008590	0.00008590	0.000%	199	+686.310%
2021-06-21	0.00009719	0.00009719	0.00008590	0.00008590	-11.698%	3,420	+686.310%
2021-06-19	0.00009728	0.00009728	0.00009728	0.00009728	+0.154%	92	+594.326%
2021-06-11	0.00009713	0.00009713	0.00009713	0.00009713	+2.049%	3	+595.398%
2021-06-08	0.00009518	0.00009518	0.00009518	0.00009518	+2.864%	35	+609.645%
2021-06-05	0.00010494	0.00018000	0.00009253	0.00009253	+28.514%	1,317	+629.969%
2021-06-04	0.00010000	0.00010000	0.00007200	0.00007200	-42.229%	1,262	+838.111%
2021-05-31	0.00012463	0.00012463	0.00012463	0.00012463	+45.307%	1	+441.956%
2021-05-27	0.00009319	0.00009785	0.00008577	0.00008577	-34.018%	1,874	+687.501%
2021-05-26	0.00012999	0.00012999	0.00012999	0.00012999	-0.008%	115	+419.609%
2021-05-21	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	1	+419.569%
2021-05-18	0.00009000	0.00013000	0.00009000	0.00013000	+44.444%	770	+419.569%
2021-05-15	0.00009000	0.00009000	0.00009000	0.00009000	+0.033%	120	+650.489%
2021-05-14	0.00008002	0.00008997	0.00007600	0.00008997	+12.448%	449	+650.739%
2021-05-12	0.00014000	0.00014000	0.00008000	0.00008001	-42.850%	2,042	+744.194%
2021-05-11	0.00014001	0.00014001	0.00014000	0.00014000	-2.009%	43	+382.457%
2021-05-10	0.00016968	0.00016968	0.00014287	0.00014287	-20.544%	2,213	+372.765%
2021-05-09	0.00022620	0.00022620	0.00015267	0.00017981	+0.229%	133	+275.641%
2021-05-08	0.00025990	0.00025990	0.00017940	0.00017940	+19.600%	691	+276.499%
2021-05-06	0.00014997	0.00015000	0.00014997	0.00015000	0.000%	36	+350.293%
2021-05-05	0.00014001	0.00015000	0.00014001	0.00015000	0.000%	0.3	+350.293%
2021-05-04	0.00013999	0.00030893	0.00013999	0.00015000	+23.528%	1,800	+350.293%
2021-05-01	0.00012143	0.00012143	0.00012143	0.00012143	+0.389%	1	+456.238%
2021-04-30	0.00011601	0.00012096	0.00011601	0.00012096	-43.740%	0.3	+458.399%
2021-04-29	0.00015000	0.00021500	0.00011504	0.00021500	+57.256%	1,094	+214.158%
2021-04-28	0.00013669	0.00013672	0.00013669	0.00013672	+15.502%	147	+394.032%
2021-04-27	0.00014000	0.00014499	0.00011017	0.00011837	-15.450%	1,415	+470.618%
2021-04-26	0.00014023	0.00014023	0.00014000	0.00014000	-12.729%	134	+382.457%
2021-04-25	0.00016044	0.00016044	0.00016042	0.00016042	-0.006%	335	+321.045%
2021-04-24	0.00016041	0.00016043	0.00016041	0.00016043	+0.012%	122	+321.019%
2021-04-23	0.00016041	0.00016041	0.00016041	0.00016041	-21.182%	0.1	+321.071%
2021-04-22	0.00019051	0.00020352	0.00014000	0.00020352	+11.935%	4,133	+231.879%
2021-04-21	0.00022897	0.00022900	0.00017727	0.00018182	-7.527%	501	+271.488%
2021-04-20	0.00023020	0.00023020	0.00019662	0.00019662	+3.484%	434	+243.526%
2021-04-18	0.00018337	0.00019000	0.00018337	0.00019000	+1.231%	106	+255.495%
2021-04-17	0.00017757	0.00018795	0.00017654	0.00018769	-32.807%	104	+259.870%
2021-04-16	0.00021465	0.00033440	0.00017653	0.00027933	+31.853%	1,466	+141.807%
2021-04-15	0.00023054	0.00025757	0.00021185	0.00021185	+20.008%	410	+218.829%
2021-04-14	0.00017653	0.00025200	0.00017653	0.00017653	0.000%	1,270	+282.621%
2021-04-13	0.00017967	0.00017967	0.00017653	0.00017653	-3.021%	431	+282.621%
2021-04-12	0.00017654	0.00018203	0.00017654	0.00018203	-45.823%	2,758	+271.060%
2021-04-11	0.00017654	0.00033599	0.00017653	0.00033599	+0.346%	307	+101.030%
2021-04-10	0.00017654	0.00036117	0.00017653	0.00033483	-4.334%	609	+101.726%
2021-04-09	0.00017654	0.00035000	0.00017653	0.00035000	+98.267%	2,473	+92.983%
2021-04-08	0.00025634	0.00033979	0.00017218	0.00017653	-30.805%	1,698	+282.621%
2021-04-06	0.00027999	0.00039800	0.00022684	0.00025512	+2.040%	1,234	+164.754%
2021-04-05	0.00021540	0.00025002	0.00021540	0.00025002	+26.689%	3,541	+170.154%
2021-04-04	0.00022134	0.00022134	0.00019735	0.00019735	-10.839%	161	+242.255%
2021-04-03	0.00024901	0.00025059	0.00022134	0.00022134	-44.521%	5,186	+205.159%
2021-04-01	0.00039896	0.00039896	0.00039896	0.00039896	-0.260%	100	+69.300%
2021-03-31	0.00036000	0.00040000	0.00029227	0.00040000	0.000%	7,054	+68.860%
2021-03-30	0.00024095	0.00040000	0.00022135	0.00040000	+28.787%	2,851	+68.860%
2021-03-29	0.00033003	0.00038700	0.00031052	0.00031059	-20.155%	575	+117.470%
2021-03-28	0.00034337	0.00039999	0.00020694	0.00038899	+94.495%	117	+73.639%
2021-03-27	0.00033500	0.00033500	0.00018130	0.00020000	-40.299%	197	+237.720%
2021-03-26	0.00034418	0.00050440	0.00033500	0.00033500	-24.580%	284	+101.624%
2021-03-25	0.00028000	0.00044418	0.00028000	0.00044418	+58.636%	2,499	+52.064%
2021-03-24	0.00017085	0.00028000	0.00017085	0.00028000	+149.000%	1,800	+141.229%
2021-03-23	0.00012000	0.00013001	0.00011245	0.00011245	-0.027%	990	+500.658%
2021-03-22	0.00011248	0.00011248	0.00011248	0.00011248	+2.255%	2	+500.498%
2021-03-21	0.00010000	0.00014000	0.00009730	0.00011000	+13.180%	305	+514.036%
2021-03-18	0.00011835	0.00011835	0.00009700	0.00009719	-13.770%	263	+594.969%
2021-03-17	0.00012059	0.00027616	0.00009700	0.00011271	-59.492%	345	+499.272%
2021-03-16	0.00020964	0.00027824	0.00020928	0.00027824	+33.276%	153	+142.754%
2021-03-15	0.00020877	0.00020877	0.00020877	0.00020877	+15.592%	1	+223.533%
2021-03-13	0.00018061	0.00018061	0.00018061	0.00018061	-35.494%	17	+273.977%
2021-03-12	0.00027995	0.00027999	0.00027995	0.00027999	+7.688%	107	+141.237%
2021-03-11	0.00024900	0.00026000	0.00024900	0.00026000	+0.004%	70	+159.785%
2021-03-10	0.00022896	0.00025999	0.00022896	0.00025999	+73.327%	215	+159.795%
2021-03-06	0.00014303	0.00015000	0.00012059	0.00015000	+4.873%	0.5	+350.293%
2021-02-28	0.00014303	0.00014303	0.00014303	0.00014303	0.000%	4	+372.237%
2021-02-27	0.00014303	0.00014303	0.00014303	0.00014303	+10.023%	10	+372.237%
2021-02-25	0.00012096	0.00013000	0.00012096	0.00013000	-43.222%	0.2	+419.569%
2021-02-24	0.00011999	0.00022896	0.00010829	0.00022896	+111.491%	520	+195.003%
2021-02-23	0.00010826	0.00010826	0.00010826	0.00010826	-45.870%	0.1	+523.905%
2021-02-22	0.00019096	0.00020000	0.00019096	0.00020000	+42.857%	77	+237.720%
2021-02-21	0.00014000	0.00014000	0.00014000	0.00014000	+42.857%	207	+382.457%
2021-02-18	0.00009003	0.00023000	0.00009003	0.00009800	+8.841%	563	+589.224%
2021-02-16	0.00009004	0.00009004	0.00009004	0.00009004	+1.169%	3	+650.155%
2021-02-14	0.00011816	0.00011816	0.00008900	0.00008900	-17.692%	552	+658.921%
2021-02-13	0.00034499	0.00040000	0.00010813	0.00010813	+1.009%	660	+524.656%
2021-02-12	0.00017986	0.00035996	0.00010705	0.00010705	+0.009%	1,374	+530.957%
2021-02-11	0.00010704	0.00010704	0.00010704	0.00010704	0.000%	7	+531.016%
2021-02-09	0.00010705	0.00010705	0.00010704	0.00010704	-10.800%	172	+531.016%
2021-02-08	0.00012000	0.00012000	0.00012000	0.00012000	+12.108%	1	+462.867%
2021-02-07	0.00010704	0.00010704	0.00010704	0.00010704	0.000%	7	+531.016%
2021-02-05	0.00022000	0.00028000	0.00010704	0.00010704	+0.981%	462	+531.016%
2021-02-03	0.00010000	0.00010600	0.00010000	0.00010600	-0.554%	14	+537.208%
2021-02-02	0.00016097	0.00036519	0.00010659	0.00010659	-70.812%	208	+533.680%
2021-02-01	0.00036519	0.00036519	0.00036519	0.00036519	0.000%	0.2	+84.956%
2021-01-31	0.00036209	0.00036519	0.00036209	0.00036519	+156.094%	304	+84.956%
2021-01-30	0.00014266	0.00035969	0.00014260	0.00014260	-60.155%	334	+373.661%
2021-01-29	0.00025806	0.00035789	0.00025806	0.00035789	+212.213%	2,692	+88.728%
2021-01-28	0.00014999	0.00028808	0.00011463	0.00011463	+63.757%	1,967	+489.235%
2021-01-27	0.00010820	0.00010820	0.00007000	0.00007000	-75.702%	6,771	+864.914%
2021-01-25	0.00028808	0.00028809	0.00028808	0.00028809	+181.283%	4	+134.455%
2021-01-23	0.00013502	0.00028000	0.00010242	0.00010242	+28.025%	3,135	+559.481%
2021-01-22	0.00013502	0.00013502	0.00008000	0.00008000	+21.084%	58	+744.300%
2021-01-19	0.00007002	0.00007002	0.00006607	0.00006607	-26.589%	4	+922.310%
2021-01-18	0.00009000	0.00009000	0.00009000	0.00009000	+28.535%	0.1	+650.489%
2021-01-16	0.00007002	0.00007002	0.00007002	0.00007002	-12.486%	0.2	+864.639%
2021-01-15	0.00008001	0.00008001	0.00008001	0.00008001	-19.990%	0.1	+744.194%
2021-01-13	0.00010000	0.00010000	0.00010000	0.00010000	+51.355%	8	+575.440%
2021-01-09	0.00010601	0.00010601	0.00006606	0.00006607	-55.249%	534	+922.310%
2021-01-08	0.00014764	0.00014764	0.00014764	0.00014764	+40.610%	0.1	+357.491%
2021-01-06	0.00013200	0.00013200	0.00010500	0.00010500	-19.231%	2,338	+543.276%
2021-01-03	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	0.3	+419.569%
2020-12-30	0.00015000	0.00015000	0.00013000	0.00013000	+18.171%	0.8	+419.569%
2020-12-27	0.00011001	0.00011001	0.00011001	0.00011001	-12.621%	0.3	+513.981%
2020-12-24	0.00012590	0.00012590	0.00012590	0.00012590	+14.444%	12	+436.489%
2020-12-23	0.00011001	0.00011001	0.00011001	0.00011001	-0.009%	80	+513.981%
2020-12-20	0.00012591	0.00012591	0.00011002	0.00011002	-12.620%	102	+513.925%
2020-12-19	0.00012591	0.00012591	0.00012591	0.00012591	-25.935%	0.1	+436.447%
2020-12-18	0.00016999	0.00017000	0.00016999	0.00017000	+53.499%	4,016	+297.318%
2020-12-15	0.00011075	0.00011075	0.00011075	0.00011075	+0.472%	2	+509.878%
2020-12-10	0.00012000	0.00012000	0.00011023	0.00011023	+0.209%	0.2	+512.755%
2020-12-09	0.00019716	0.00029350	0.00010502	0.00011000	-44.208%	41	+514.036%
2020-12-02	0.00019716	0.00019716	0.00019716	0.00019716	-32.822%	0.1	+242.585%
2020-12-01	0.00029348	0.00029350	0.00021369	0.00029349	+17.396%	2,756	+130.141%
2020-11-29	0.00022000	0.00050284	0.00020140	0.00025000	+26.775%	143	+170.176%
2020-11-27	0.00019720	0.00019720	0.00019720	0.00019720	+0.020%	20	+242.515%
2020-11-24	0.00028935	0.00028935	0.00019716	0.00019716	-31.861%	64	+242.585%
2020-11-22	0.00028935	0.00028935	0.00028935	0.00028935	-27.663%	5	+133.434%
2020-11-21	0.00040000	0.00040000	0.00040000	0.00040000	0.000%	443	+68.860%
2020-11-20	0.00040001	0.00040001	0.00040000	0.00040000	-2.425%	450	+68.860%
2020-11-17	0.00040994	0.00040994	0.00040994	0.00040994	+2.485%	1,146	+64.766%
2020-11-14	0.00040006	0.00040006	0.00040000	0.00040000	-0.017%	460	+68.860%
2020-11-10	0.00040007	0.00040007	0.00040007	0.00040007	0.000%	467	+68.830%
2020-11-07	0.00040007	0.00040007	0.00040007	0.00040007	-18.340%	101	+68.830%
2020-11-01	0.00040007	0.00048992	0.00040007	0.00048992	+22.462%	3	+37.867%
2020-10-25	0.00040006	0.00040006	0.00040005	0.00040006	+0.002%	266	+68.835%
2020-10-24	0.00050002	0.00050002	0.00040005	0.00040005	-20.481%	787	+68.839%
2020-10-23	0.00050309	0.00050309	0.00050309	0.00050309	+0.010%	7	+34.258%
2020-10-22	0.00050003	0.00050304	0.00050003	0.00050304	+0.608%	13	+34.272%
2020-10-19	0.00050004	0.00050004	0.00050000	0.00050000	-1.959%	303	+35.088%
2020-10-18	0.00050005	0.00050999	0.00050001	0.00050999	-39.999%	226	+32.442%
2020-10-16	0.00084997	0.00084997	0.00084997	0.00084997	-0.002%	0.2	-20.534%
2020-10-15	0.00084999	0.00084999	0.00084999	0.00084999	+6.249%	0.1	-20.536%
2020-10-06	0.00080000	0.00080000	0.00080000	0.00080000	-5.882%	0.1	-15.570%
2020-10-03	0.00082842	0.00085000	0.00082842	0.00085000	+10.390%	294	-20.536%
2020-09-30	0.00083354	0.00083354	0.00077000	0.00077000	+10.000%	4	-12.281%
2020-09-27	0.00077000	0.00077000	0.00070000	0.00070000	-9.091%	0.2	-3.509%
2020-09-26	0.00059997	0.00084993	0.00050000	0.00077000	+28.333%	205	-12.281%
2020-09-20	0.00060000	0.00060000	0.00060000	0.00060000	-14.286%	0.2	+12.573%
2020-09-19	0.00070000	0.00070000	0.00070000	0.00070000	+16.667%	0.1	-3.509%
2020-09-18	0.00059999	0.00060000	0.00059999	0.00060000	+19.998%	0.3	+12.573%
2020-09-17	0.00050001	0.00050001	0.00050001	0.00050001	-37.500%	0.1	+35.085%
2020-09-16	0.00078834	0.00080001	0.00078834	0.00080001	+6.664%	735	-15.571%
2020-09-11	0.00083000	0.00083000	0.00075000	0.00075003	-11.756%	142	-9.945%
2020-09-10	0.00084995	0.00084995	0.00084995	0.00084995	+29.789%	0.1	-20.532%
2020-09-09	0.00084998	0.00084998	0.00065487	0.00065487	-19.152%	328	+3.141%
2020-09-08	0.00061997	0.00081000	0.00061997	0.00081000	+13.143%	3,447	-16.612%
2020-09-07	0.00061003	0.00071609	0.00051082	0.00071591	-0.277%	550	-5.653%
2020-09-04	0.00071833	0.00071833	0.00050036	0.00071790	+5.574%	669	-5.914%
2020-09-01	0.00051256	0.00072242	0.00051256	0.00068000	-6.173%	826	-0.671%
2020-08-31	0.00065003	0.00073880	0.00050001	0.00072474	-1.867%	416	-6.802%
2020-08-30	0.00070000	0.00073853	0.00070000	0.00073853	+5.504%	1	-8.543%
2020-08-29	0.00070000	0.00070000	0.00070000	0.00070000	0.000%	1	-3.509%
2020-08-28	0.00070000	0.00073886	0.00059846	0.00070000	0.000%	2	-3.509%
2020-08-27	0.00068003	0.00073885	0.00059821	0.00070000	+7.691%	342	-3.509%
2020-08-26	0.00073000	0.00073886	0.00065001	0.00065001	-7.141%	12	+3.912%
2020-08-25	0.00066995	0.00072500	0.00066995	0.00070000	+4.487%	1,659	-3.509%
2020-08-24	0.00056003	0.00066994	0.00048039	0.00066994	0.000%	443	+0.821%
2020-08-22	0.00057003	0.00066994	0.00047748	0.00066994	-0.001%	388	+0.821%
2020-08-20	0.00055003	0.00066995	0.00047074	0.00066995	0.000%	384	+0.819%
2020-08-18	0.00059998	0.00066997	0.00046000	0.00066995	+11.658%	939	+0.819%
2020-08-17	0.00059934	0.00060001	0.00040001	0.00060000	0.000%	665	+12.573%
2020-08-16	0.00058016	0.00060000	0.00045006	0.00060000	0.000%	376	+12.573%
2020-08-15	0.00060000	0.00060000	0.00060000	0.00060000	+3.446%	0.1	+12.573%
2020-08-14	0.00058001	0.00058001	0.00058001	0.00058001	-3.332%	0.2	+16.453%
2020-08-13	0.00064003	0.00066998	0.00045003	0.00060000	-7.692%	381	+12.573%
2020-08-12	0.00062998	0.00066999	0.00062998	0.00065000	+3.178%	29	+3.914%
2020-08-11	0.00060012	0.00062998	0.00045001	0.00062998	-1.566%	404	+7.216%
2020-08-10	0.00050000	0.00066995	0.00045003	0.00064000	+14.286%	500	+5.538%
2020-08-09	0.00043659	0.00072000	0.00040971	0.00056000	+40.000%	951	+20.614%
2020-08-08	0.00072003	0.00073497	0.00040000	0.00040000	-48.715%	1,894	+68.860%
2020-08-07	0.00073000	0.00077996	0.00056000	0.00077996	+0.012%	19	-13.401%
2020-08-06	0.00073003	0.00077987	0.00056001	0.00077987	+3.983%	330	-13.391%
2020-08-04	0.00075003	0.00077999	0.00060002	0.00075000	-3.786%	1,213	-9.941%
2020-08-03	0.00075111	0.00077951	0.00056004	0.00077951	-1.929%	599	-13.351%
2020-08-02	0.00060003	0.00079484	0.00046003	0.00079484	+28.650%	4,355	-15.022%
2020-08-01	0.00060003	0.00061783	0.00046000	0.00061783	-0.003%	444	+9.325%
2020-07-31	0.00047003	0.00061785	0.00040002	0.00061785	+31.457%	2,054	+9.321%
2020-07-30	0.00048000	0.00048000	0.00047000	0.00047000	0.000%	0.5	+43.711%
2020-07-29	0.00046000	0.00049996	0.00040003	0.00047000	-6.000%	2,057	+43.711%
2020-07-28	0.00050001	0.00052218	0.00040003	0.00050000	0.000%	589	+35.088%
2020-07-27	0.00049003	0.00052219	0.00040501	0.00050000	0.000%	1,572	+35.088%
2020-07-26	0.00052220	0.00052220	0.00050000	0.00050000	-5.660%	85	+35.088%
2020-07-25	0.00048000	0.00056777	0.00045000	0.00053000	-8.621%	3,301	+27.442%
2020-07-24	0.00057810	0.00060000	0.00045010	0.00058000	+28.889%	13,000	+16.455%
2020-07-23	0.00056000	0.00056000	0.00045000	0.00045000	-22.411%	157	+50.098%
2020-07-22	0.00056003	0.00057998	0.00045003	0.00057998	0.000%	559	+16.459%
2020-07-21	0.00056003	0.00057999	0.00045003	0.00057998	-1.690%	1,108	+16.459%
2020-07-20	0.00058000	0.00058995	0.00045000	0.00058995	+31.100%	625	+14.491%
2020-07-19	0.00061003	0.00061999	0.00045000	0.00045000	-27.419%	798	+50.098%
2020-07-18	0.00067000	0.00067000	0.00062000	0.00062000	-11.424%	0.3	+8.942%
2020-07-17	0.00070000	0.00073400	0.00048000	0.00069996	-2.782%	2,420	-3.503%
2020-07-16	0.00072003	0.00072003	0.00048010	0.00071999	-4.000%	1,078	-6.188%
2020-07-15	0.00073003	0.00074999	0.00060003	0.00074999	-0.001%	437	-9.940%
2020-07-14	0.00073000	0.00075000	0.00060000	0.00075000	+0.001%	327	-9.941%
2020-07-13	0.00073003	0.00074999	0.00062079	0.00074999	-0.001%	433	-9.940%
2020-07-12	0.00075000	0.00075000	0.00075000	0.00075000	-10.146%	0.2	-9.941%
2020-07-11	0.00075003	0.00083504	0.00060000	0.00083469	-1.420%	838	-19.079%
2020-07-08	0.00084736	0.00084736	0.00060000	0.00084671	+12.895%	449	-20.228%
2020-07-07	0.00075003	0.00080995	0.00060000	0.00075000	0.000%	453	-9.941%
2020-07-06	0.00075463	0.00080999	0.00060007	0.00075000	-7.405%	430	-9.941%
2020-07-03	0.00078003	0.00080998	0.00055659	0.00080998	+1.247%	406	-16.610%
2020-07-02	0.00080000	0.00080000	0.00080000	0.00080000	0.000%	0.2	-15.570%
2020-07-01	0.00084737	0.00084737	0.00060005	0.00080000	+33.331%	495	-15.570%
2020-06-30	0.00080003	0.00084737	0.00060001	0.00060001	-24.999%	1,241	+12.571%
2020-06-29	0.00080000	0.00080000	0.00080000	0.00080000	-5.590%	0.1	-15.570%
2020-06-28	0.00080003	0.00084737	0.00060013	0.00084737	0.000%	552	-20.290%
2020-06-27	0.00075003	0.00084737	0.00060018	0.00084737	+5.921%	1,236	-20.290%
2020-06-26	0.00080003	0.00084737	0.00060000	0.00080000	-5.591%	1,028	-15.570%
2020-06-25	0.00071003	0.00084738	0.00060019	0.00084738	+0.031%	1,082	-20.291%
2020-06-22	0.00070003	0.00084712	0.00060616	0.00084712	-0.020%	605	-20.266%
2020-06-21	0.00084737	0.00084737	0.00055656	0.00084729	+48.598%	944	-20.282%
2020-06-19	0.00055658	0.00084737	0.00055658	0.00057019	-32.711%	368	+18.459%
2020-06-18	0.00055999	0.00084738	0.00055999	0.00084738	+54.066%	1,236	-20.291%
2020-06-16	0.00052000	0.00085551	0.00052000	0.00055001	+14.588%	4,428	+22.805%
2020-06-15	0.00046660	0.00047999	0.00032000	0.00047999	+0.013%	611	+40.720%
2020-06-14	0.00041003	0.00047993	0.00032002	0.00047993	-0.010%	904	+40.737%
2020-06-13	0.00034093	0.00047998	0.00034093	0.00047998	0.000%	476	+40.723%
2020-06-12	0.00032297	0.00047998	0.00032297	0.00047998	+9.191%	774	+40.723%
2020-06-11	0.00043958	0.00043958	0.00043958	0.00043958	+36.681%	6	+53.656%
2020-06-10	0.00032161	0.00032161	0.00032161	0.00032161	-40.427%	0.2	+110.018%
2020-06-09	0.00049003	0.00053986	0.00028951	0.00053986	-0.011%	1,285	+25.114%
2020-06-07	0.00042994	0.00053992	0.00042994	0.00053992	+34.980%	1,960	+25.100%
2020-06-06	0.00042950	0.00042950	0.00040000	0.00040000	+37.320%	501	+68.860%
2020-06-05	0.00042952	0.00042952	0.00029129	0.00029129	-27.178%	0.2	+131.879%
2020-06-04	0.00040000	0.00042993	0.00028928	0.00040000	0.000%	954	+68.860%
2020-06-03	0.00038000	0.00042995	0.00038000	0.00040000	+5.266%	212	+68.860%
2020-06-02	0.00028553	0.00039488	0.00022565	0.00037999	-1.570%	1,825	+77.752%
2020-06-01	0.00036500	0.00042995	0.00022669	0.00038605	+5.767%	3,168	+74.962%
2020-05-31	0.00044994	0.00044997	0.00036000	0.00036500	-18.880%	562	+85.052%
2020-05-30	0.00034051	0.00044995	0.00032004	0.00044995	+2.261%	1,508	+50.114%
2020-05-29	0.00030003	0.00044000	0.00025000	0.00044000	+44.262%	4,470	+53.509%
2020-05-28	0.00031000	0.00031000	0.00030500	0.00030500	-1.616%	18	+121.456%

.dark-mode .f2dnTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2dnTG{ color: #333333; background-color: white; border: 2px solid #333333; }AVTETHAventus / Ethereumcrypto HitBTC

AVTETH
Aventus / Ethereum
crypto HitBTC