Dark

AVAXUSDPERP
Avalanche Perpetual Futures
crypto Composite

Real-time

May 12, 2025 4:13:03 AM EDT

25.56USD+3.273%(+0.81)496,331AVAX12,428,522USD

25.54Bid 25.55Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.77	26.85	24.42	25.56	+3.189%	236,676	0.000%
2025-05-11	25.79	26.03	24.15	24.77	-4.029%	486,907	+3.189%
2025-05-10	23.27	25.97	23.01	25.81	+11.011%	543,839	-0.969%
2025-05-09	22.14	23.99	21.95	23.25	+4.966%	551,717	+9.935%
2025-05-08	19.54	22.15	19.48	22.15	+13.590%	449,190	+15.395%
2025-05-07	20.00	20.23	19.07	19.50	-2.451%	267,329	+31.077%
2025-05-06	19.67	20.11	19.25	19.99	+1.679%	210,126	+27.864%
2025-05-05	19.88	20.22	19.26	19.66	-1.156%	224,017	+30.010%
2025-05-04	20.50	20.61	19.74	19.89	-3.023%	235,126	+28.507%
2025-05-03	21.24	21.27	20.46	20.51	-3.437%	160,382	+24.622%
2025-05-02	21.62	22.17	20.96	21.24	-1.803%	352,383	+20.339%
2025-05-01	20.90	21.86	20.80	21.63	+3.493%	394,039	+18.169%
2025-04-30	21.55	21.92	20.32	20.90	-3.016%	308,345	+22.297%
2025-04-29	21.83	22.28	21.25	21.55	-1.283%	385,956	+18.608%
2025-04-28	21.70	22.42	21.00	21.83	+0.599%	595,644	+17.087%
2025-04-27	22.41	22.78	21.64	21.70	-3.082%	342,313	+17.788%
2025-04-26	22.16	22.98	21.70	22.39	+1.038%	305,119	+14.158%
2025-04-25	22.37	22.88	21.76	22.16	-0.894%	400,645	+15.343%
2025-04-24	22.34	22.63	21.60	22.36	+0.090%	343,307	+14.311%
2025-04-23	22.11	23.06	21.88	22.34	+1.086%	531,237	+14.414%
2025-04-22	19.90	22.28	19.42	22.10	+11.055%	453,964	+15.656%
2025-04-21	19.49	20.93	19.49	19.90	+2.104%	352,765	+28.442%
2025-04-20	19.87	20.01	19.21	19.49	-1.912%	151,307	+31.144%
2025-04-19	19.05	20.35	19.01	19.87	+4.304%	154,126	+28.636%
2025-04-18	19.04	19.31	18.84	19.05	+0.053%	110,928	+34.173%
2025-04-17	18.73	19.54	18.68	19.04	+1.601%	219,748	+34.244%
2025-04-16	19.00	19.26	18.47	18.74	-1.368%	297,780	+36.393%
2025-04-15	20.11	20.25	18.96	19.00	-5.426%	331,334	+34.526%
2025-04-14	19.57	20.66	19.53	20.09	+2.710%	387,490	+27.227%
2025-04-13	20.48	20.64	19.26	19.56	-4.446%	424,984	+30.675%
2025-04-12	19.11	20.99	18.82	20.47	+7.117%	507,440	+24.866%
2025-04-11	18.28	19.55	18.28	19.11	+4.426%	412,048	+33.752%
2025-04-10	18.41	18.42	17.53	18.30	-0.651%	468,852	+39.672%
2025-04-09	16.12	18.89	15.56	18.42	+14.268%	682,039	+38.762%
2025-04-08	16.67	17.71	15.88	16.12	-3.241%	476,330	+58.561%
2025-04-07	16.02	17.26	14.62	16.66	+4.060%	1,136,143	+53.421%
2025-04-06	17.86	17.90	15.59	16.01	-10.409%	469,744	+59.650%
2025-04-05	18.16	18.35	17.67	17.87	-1.597%	90,394	+43.033%
2025-04-04	18.13	18.75	17.60	18.16	+0.221%	374,264	+40.749%
2025-04-03	17.96	18.97	17.55	18.12	+0.835%	453,903	+41.060%
2025-04-02	19.80	19.90	17.73	17.97	-9.242%	819,977	+42.237%
2025-04-01	18.75	19.92	18.70	19.80	+5.487%	361,587	+29.091%
2025-03-31	18.84	19.10	18.15	18.77	-0.372%	427,357	+36.175%
2025-03-30	19.57	19.88	18.66	18.84	-3.730%	342,678	+35.669%
2025-03-29	20.34	20.51	19.42	19.57	-3.738%	332,203	+30.608%
2025-03-28	21.99	22.17	19.74	20.33	-7.549%	409,639	+25.726%
2025-03-27	22.04	22.36	21.62	21.99	-0.182%	216,509	+16.235%
2025-03-26	22.88	23.22	21.80	22.03	-3.715%	369,795	+16.024%
2025-03-25	21.46	23.44	21.28	22.88	+6.617%	423,994	+11.713%
2025-03-24	19.80	22.11	19.77	21.46	+8.439%	443,274	+19.105%
2025-03-23	19.41	19.82	19.28	19.79	+1.905%	159,012	+29.156%
2025-03-22	19.16	19.72	19.06	19.42	+1.410%	168,718	+31.617%
2025-03-21	18.72	19.47	18.32	19.15	+2.297%	223,965	+33.473%
2025-03-20	19.73	19.85	18.38	18.72	-5.119%	259,349	+36.538%
2025-03-19	18.96	20.08	18.82	19.73	+4.006%	465,375	+29.549%
2025-03-18	18.81	19.26	18.30	18.97	+0.904%	421,930	+34.739%
2025-03-17	18.22	19.08	18.17	18.80	+3.070%	318,880	+35.957%
2025-03-16	19.39	19.83	18.09	18.24	-5.882%	497,522	+40.132%
2025-03-15	18.54	19.45	18.36	19.38	+4.474%	383,452	+31.889%
2025-03-14	18.48	19.28	18.44	18.55	+0.379%	477,003	+37.790%
2025-03-13	18.89	19.30	17.70	18.48	-2.170%	655,295	+38.312%
2025-03-12	17.49	18.95	16.92	18.89	+8.252%	722,943	+35.310%
2025-03-11	16.24	17.89	15.23	17.45	+7.517%	1,177,809	+46.476%
2025-03-10	17.95	19.05	16.11	16.23	-9.481%	1,016,411	+57.486%
2025-03-09	20.47	20.65	17.74	17.93	-12.408%	634,545	+42.554%
2025-03-08	20.10	21.06	19.39	20.47	+1.790%	463,965	+24.866%
2025-03-07	20.98	21.30	19.64	20.11	-4.101%	866,040	+27.101%
2025-03-06	21.70	22.55	20.86	20.97	-3.453%	571,957	+21.888%
2025-03-05	19.97	22.45	19.67	21.72	+8.709%	569,313	+17.680%
2025-03-04	20.91	21.08	18.80	19.98	-4.402%	948,961	+27.928%
2025-03-03	24.93	25.08	20.53	20.90	-16.165%	735,194	+22.297%
2025-03-02	21.84	24.97	21.54	24.93	+14.201%	662,964	+2.527%
2025-03-01	22.35	22.48	21.02	21.83	-2.283%	283,497	+17.087%
2025-02-28	22.49	22.57	20.19	22.34	-0.623%	682,433	+14.414%
2025-02-27	21.83	23.35	21.60	22.48	+3.025%	353,195	+13.701%
2025-02-26	21.90	22.55	20.95	21.82	-0.365%	627,675	+17.140%
2025-02-25	21.86	22.29	20.27	21.90	+0.229%	871,743	+16.712%
2025-02-24	24.84	25.15	21.41	21.85	-12.002%	673,772	+16.979%
2025-02-23	25.83	25.97	24.40	24.83	-3.797%	222,047	+2.940%
2025-02-22	24.52	26.36	24.42	25.81	+5.304%	349,064	-0.969%
2025-02-21	25.14	26.53	23.76	24.51	-2.467%	552,843	+4.284%
2025-02-20	23.73	25.34	23.70	25.13	+5.944%	280,231	+1.711%
2025-02-19	23.51	24.00	22.97	23.72	+0.936%	209,988	+7.757%
2025-02-18	25.00	25.10	22.91	23.50	-6.075%	492,796	+8.766%
2025-02-17	24.84	25.94	24.38	25.02	+0.725%	327,829	+2.158%
2025-02-16	25.46	25.56	24.72	24.84	-2.473%	234,522	+2.899%
2025-02-15	26.36	26.95	25.36	25.47	-3.413%	188,521	+0.353%
2025-02-14	25.38	27.21	25.29	26.37	+3.942%	268,643	-3.072%
2025-02-13	26.49	26.59	25.08	25.37	-4.192%	273,221	+0.749%
2025-02-12	25.37	27.08	24.27	26.48	+4.334%	389,841	-3.474%
2025-02-11	25.66	27.02	24.86	25.38	-1.091%	345,604	+0.709%
2025-02-10	24.86	25.98	23.84	25.66	+3.218%	265,276	-0.390%
2025-02-09	24.57	25.52	23.62	24.86	+1.221%	327,691	+2.816%
2025-02-08	24.44	24.81	23.88	24.56	+0.450%	199,713	+4.072%
2025-02-07	24.49	26.21	23.67	24.45	-0.204%	432,932	+4.540%
2025-02-06	25.84	26.80	24.26	24.50	-5.186%	453,229	+4.327%
2025-02-05	26.46	27.41	25.58	25.84	-2.417%	531,888	-1.084%
2025-02-04	28.41	28.64	25.54	26.48	-6.793%	892,648	-3.474%
2025-02-03	27.60	28.78	20.69	28.41	+2.935%	1,901,295	-10.032%
2025-02-02	32.09	32.57	25.79	27.60	-13.992%	1,001,962	-7.391%
2025-02-01	34.42	35.09	31.85	32.09	-6.742%	264,240	-20.349%
2025-01-31	34.28	36.18	33.78	34.41	+0.379%	292,852	-25.719%
2025-01-30	32.78	34.69	32.42	34.28	+4.576%	206,558	-25.438%
2025-01-29	32.04	33.83	31.86	32.78	+2.310%	459,378	-22.026%
2025-01-28	34.16	34.51	31.79	32.04	-6.261%	405,509	-20.225%
2025-01-27	35.71	36.02	32.83	34.18	-4.285%	669,880	-25.219%
2025-01-26	36.60	38.16	35.66	35.71	-2.432%	308,504	-28.423%
2025-01-25	35.34	37.24	34.89	36.60	+3.595%	259,409	-30.164%
2025-01-24	35.55	36.79	34.54	35.33	-0.619%	283,197	-27.654%
2025-01-23	36.79	36.94	34.62	35.55	-3.370%	492,099	-28.101%
2025-01-22	36.96	37.78	36.48	36.79	-0.460%	249,844	-30.525%
2025-01-21	35.99	37.59	34.46	36.96	+2.695%	402,990	-30.844%
2025-01-20	35.63	40.23	34.43	35.99	+0.982%	875,881	-28.980%
2025-01-19	39.20	40.53	34.87	35.64	-9.105%	717,528	-28.283%
2025-01-18	41.38	41.69	38.24	39.21	-5.221%	351,228	-34.813%
2025-01-17	40.06	41.84	40.06	41.37	+3.347%	262,018	-38.216%
2025-01-16	39.81	40.52	38.33	40.03	+0.553%	329,230	-36.148%
2025-01-15	36.54	40.02	36.19	39.81	+9.009%	554,462	-35.795%
2025-01-14	35.26	36.70	34.99	36.52	+3.573%	274,916	-30.011%
2025-01-13	36.52	37.34	32.60	35.26	-3.397%	674,394	-27.510%
2025-01-12	37.11	37.60	36.07	36.50	-1.617%	187,533	-29.973%
2025-01-11	36.65	37.76	35.99	37.10	+1.228%	160,762	-31.105%
2025-01-10	36.18	37.92	35.92	36.65	+1.355%	416,404	-30.259%
2025-01-09	37.39	37.91	35.43	36.16	-3.316%	480,755	-29.314%
2025-01-08	39.19	39.91	36.16	37.40	-4.567%	834,562	-31.658%
2025-01-07	44.08	44.60	39.10	39.19	-11.154%	540,076	-34.779%
2025-01-06	43.12	45.07	42.05	44.11	+2.391%	396,918	-42.054%
2025-01-05	42.62	43.22	41.25	43.08	+1.103%	230,156	-40.669%
2025-01-04	41.94	42.84	40.88	42.61	+1.622%	236,647	-40.014%
2025-01-03	39.26	42.18	38.88	41.93	+6.828%	398,110	-39.041%
2025-01-02	37.74	40.58	37.74	39.25	+4.056%	430,377	-34.879%
2025-01-01	35.65	37.93	34.91	37.72	+5.806%	339,179	-32.238%
2024-12-31	35.93	37.28	34.90	35.65	-0.752%	349,532	-28.303%
2024-12-30	35.77	37.15	34.83	35.92	+0.419%	532,417	-28.842%
2024-12-29	37.70	37.76	35.46	35.77	-5.094%	346,258	-28.543%
2024-12-28	36.54	38.11	36.24	37.69	+3.147%	328,944	-32.184%
2024-12-27	37.27	39.02	36.27	36.54	-1.959%	633,970	-30.049%
2024-12-26	40.23	40.70	36.92	37.27	-7.358%	695,921	-31.419%
2024-12-25	41.19	41.90	39.78	40.23	-2.378%	365,985	-36.465%
2024-12-24	39.05	42.02	37.65	41.21	+5.504%	651,523	-37.976%
2024-12-23	36.52	39.69	35.57	39.06	+6.955%	688,471	-34.562%
2024-12-22	37.40	38.52	35.48	36.52	-2.327%	675,046	-30.011%
2024-12-21	39.82	42.32	36.88	37.39	-6.055%	653,351	-31.639%
2024-12-20	38.79	40.36	33.54	39.80	+2.657%	1,457,661	-35.779%
2024-12-19	42.77	43.59	37.23	38.77	-9.374%	1,405,145	-34.073%
2024-12-18	47.93	48.22	41.37	42.78	-10.745%	1,293,069	-40.252%
2024-12-17	49.03	50.89	47.50	47.93	-2.263%	835,402	-46.672%
2024-12-16	50.81	52.11	48.32	49.04	-3.541%	1,075,397	-47.879%
2024-12-15	49.86	51.43	48.12	50.84	+1.966%	746,099	-49.725%
2024-12-14	52.83	53.90	49.40	49.86	-5.640%	521,455	-48.736%
2024-12-13	53.20	54.06	50.77	52.84	-0.658%	616,481	-51.628%
2024-12-12	48.52	55.46	48.25	53.19	+9.670%	1,120,160	-51.946%
2024-12-11	44.64	48.53	42.86	48.50	+8.623%	730,581	-47.299%
2024-12-10	45.03	46.50	41.34	44.65	-0.866%	1,363,419	-42.755%
2024-12-09	54.09	54.32	39.20	45.04	-16.716%	1,653,366	-43.250%
2024-12-08	51.68	54.50	50.40	54.08	+4.624%	536,403	-52.737%
2024-12-07	52.61	53.20	51.31	51.69	-1.767%	394,059	-50.551%
2024-12-06	50.41	53.67	49.66	52.62	+4.405%	825,438	-51.425%
2024-12-05	52.92	53.73	48.65	50.40	-4.762%	1,042,185	-49.286%
2024-12-04	50.99	55.92	50.95	52.92	+3.826%	1,369,220	-51.701%
2024-12-03	52.33	54.01	47.88	50.97	-2.599%	1,518,411	-49.853%
2024-12-02	45.19	52.58	45.06	52.33	+15.800%	1,986,625	-51.156%
2024-12-01	44.88	45.87	43.69	45.19	+0.668%	492,594	-43.439%
2024-11-30	44.94	46.32	43.69	44.89	-0.089%	571,973	-43.061%
2024-11-29	42.84	45.15	42.59	44.93	+4.928%	567,417	-43.112%
2024-11-28	43.85	44.34	41.55	42.82	-2.349%	530,415	-40.308%
2024-11-27	42.74	44.50	41.98	43.85	+2.597%	812,304	-41.710%
2024-11-26	41.34	43.39	38.51	42.74	+3.337%	774,183	-40.197%
2024-11-25	42.16	48.02	40.11	41.36	-1.851%	1,268,300	-38.201%
2024-11-24	41.52	43.25	38.30	42.14	+1.542%	959,278	-39.345%
2024-11-23	43.25	45.36	40.72	41.50	-4.068%	1,505,010	-38.410%
2024-11-22	35.93	43.61	35.27	43.26	+20.434%	1,391,063	-40.915%
2024-11-21	33.64	36.27	32.33	35.92	+6.809%	632,016	-28.842%
2024-11-20	34.27	35.80	32.81	33.63	-1.896%	574,406	-23.996%
2024-11-19	35.52	35.69	33.56	34.28	-3.491%	456,420	-25.438%
2024-11-18	34.76	36.19	34.08	35.52	+2.216%	559,444	-28.041%
2024-11-17	35.21	37.31	33.09	34.75	-1.278%	850,453	-26.446%
2024-11-16	33.17	35.79	32.83	35.20	+6.088%	577,537	-27.386%
2024-11-15	31.22	33.35	30.61	33.18	+6.278%	524,479	-22.966%
2024-11-14	33.18	34.78	30.68	31.22	-5.879%	800,934	-18.129%
2024-11-13	34.01	35.16	31.26	33.17	-2.470%	1,284,952	-22.942%
2024-11-12	35.81	37.84	32.73	34.01	-5.027%	1,429,794	-24.846%
2024-11-11	31.94	35.87	30.77	35.81	+12.152%	854,396	-28.623%
2024-11-10	30.40	33.34	29.69	31.93	+5.067%	869,072	-19.950%
2024-11-09	28.79	30.51	28.49	30.39	+5.557%	405,893	-15.893%
2024-11-08	27.40	28.81	27.12	28.79	+5.111%	343,216	-11.219%
2024-11-07	27.02	28.01	26.52	27.39	+1.407%	323,968	-6.681%
2024-11-06	23.98	27.33	23.98	27.01	+12.683%	469,256	-5.368%
2024-11-05	22.69	24.45	22.48	23.97	+5.595%	314,247	+6.633%
2024-11-04	23.50	23.89	22.30	22.70	-3.445%	414,236	+12.599%
2024-11-03	24.09	24.16	22.51	23.51	-2.367%	452,287	+8.720%
2024-11-02	24.75	24.98	23.92	24.08	-2.746%	145,031	+6.146%
2024-11-01	24.96	25.67	24.35	24.76	-0.841%	248,126	+3.231%
2024-10-31	26.14	26.20	24.58	24.97	-4.476%	256,519	+2.363%
2024-10-30	26.85	26.87	25.98	26.14	-2.644%	214,469	-2.219%
2024-10-29	26.23	27.14	26.15	26.85	+2.364%	201,009	-4.804%
2024-10-28	25.72	26.48	25.01	26.23	+2.023%	249,169	-2.554%
2024-10-27	25.36	25.89	25.20	25.71	+1.420%	89,352	-0.583%
2024-10-26	24.86	25.63	24.49	25.35	+1.971%	179,438	+0.828%
2024-10-25	26.81	26.85	23.75	24.86	-7.239%	731,711	+2.816%
2024-10-24	26.71	27.20	26.35	26.80	+0.337%	200,758	-4.627%
2024-10-23	27.61	27.67	25.84	26.71	-3.225%	364,654	-4.306%
2024-10-22	27.72	28.19	27.20	27.60	-0.469%	311,983	-7.391%
2024-10-21	28.96	29.33	27.35	27.73	-4.247%	294,807	-7.825%
2024-10-20	28.08	28.99	27.72	28.96	+3.134%	178,594	-11.740%
2024-10-19	28.07	28.43	27.69	28.08	+0.036%	132,773	-8.974%
2024-10-18	27.27	28.14	27.08	28.07	+2.858%	177,549	-8.942%
2024-10-17	28.02	28.24	26.78	27.29	-2.571%	260,174	-6.339%
2024-10-16	28.19	28.19	27.23	28.01	-0.674%	271,188	-8.747%
2024-10-15	29.04	29.59	27.46	28.20	-2.859%	490,755	-9.362%
2024-10-14	29.02	29.82	28.63	29.03	+0.034%	406,747	-11.953%
2024-10-13	28.61	29.32	28.26	29.02	+1.433%	392,909	-11.923%
2024-10-12	27.43	29.34	27.35	28.61	+4.302%	520,866	-10.661%
2024-10-11	25.81	27.56	25.71	27.43	+6.235%	326,848	-6.817%
2024-10-10	25.73	26.32	25.02	25.82	+0.350%	311,601	-1.007%
2024-10-09	26.30	26.66	25.63	25.73	-2.204%	310,911	-0.661%
2024-10-08	26.54	27.15	25.97	26.31	-0.867%	352,804	-2.851%
2024-10-07	26.91	27.71	26.48	26.54	-1.412%	552,058	-3.693%
2024-10-06	25.65	27.05	25.48	26.92	+4.992%	359,165	-5.052%
2024-10-05	26.25	26.48	25.07	25.64	-2.287%	310,753	-0.312%
2024-10-04	24.62	26.48	24.41	26.24	+6.537%	420,413	-2.591%
2024-10-03	25.31	25.65	23.85	24.63	-2.687%	672,772	+3.776%
2024-10-02	25.79	26.75	24.98	25.31	-1.899%	651,788	+0.988%
2024-10-01	27.69	28.88	25.00	25.80	-6.826%	708,476	-0.930%
2024-09-30	29.03	29.10	27.53	27.69	-4.616%	480,170	-7.692%
2024-09-29	29.28	29.46	28.23	29.03	-0.786%	252,308	-11.953%
2024-09-28	30.42	30.72	29.01	29.26	-3.813%	248,910	-12.645%
2024-09-27	29.14	30.83	28.92	30.42	+4.393%	318,107	-15.976%
2024-09-26	27.27	29.41	26.93	29.14	+6.857%	342,774	-12.286%
2024-09-25	28.45	28.48	27.13	27.27	-4.181%	315,502	-6.271%
2024-09-24	27.36	28.52	26.80	28.46	+3.982%	285,480	-10.190%
2024-09-23	27.28	28.14	26.54	27.37	+0.330%	280,850	-6.613%
2024-09-22	27.77	27.80	26.43	27.28	-1.764%	191,502	-6.305%
2024-09-21	27.65	28.11	26.98	27.77	+0.398%	217,344	-7.958%
2024-09-20	26.65	28.81	26.42	27.66	+3.829%	542,000	-7.592%
2024-09-19	24.71	26.78	24.71	26.64	+7.854%	521,211	-4.054%
2024-09-18	23.76	24.72	22.75	24.70	+3.956%	373,168	+3.482%
2024-09-17	23.48	24.48	23.13	23.76	+1.149%	292,007	+7.576%
2024-09-16	23.76	24.21	23.19	23.49	-1.220%	264,585	+8.812%
2024-09-15	25.32	25.36	23.62	23.78	-6.082%	280,249	+7.485%
2024-09-14	24.90	25.64	24.61	25.32	+1.687%	230,163	+0.948%
2024-09-13	24.01	25.09	23.64	24.90	+3.707%	300,337	+2.651%
2024-09-12	23.26	24.10	23.25	24.01	+3.180%	250,430	+6.456%
2024-09-11	24.34	24.50	22.84	23.27	-4.357%	267,680	+9.841%
2024-09-10	23.84	24.58	23.55	24.33	+2.098%	251,503	+5.055%
2024-09-09	23.22	24.39	23.11	23.83	+2.627%	409,341	+7.260%
2024-09-08	21.78	23.49	21.70	23.22	+6.661%	492,592	+10.078%
2024-09-07	21.14	21.99	21.03	21.77	+2.980%	159,442	+17.409%
2024-09-06	21.35	22.17	20.44	21.14	-0.984%	531,623	+20.908%
2024-09-05	21.89	22.16	21.19	21.35	-2.511%	213,473	+19.719%
2024-09-04	21.36	22.29	20.43	21.90	+2.528%	306,179	+16.712%
2024-09-03	22.34	22.70	21.32	21.36	-4.387%	210,085	+19.663%
2024-09-02	21.39	22.55	21.35	22.34	+4.393%	147,553	+14.414%
2024-09-01	22.78	22.81	21.05	21.40	-6.058%	246,901	+19.439%
2024-08-31	23.27	23.38	22.46	22.78	-2.022%	91,282	+12.204%
2024-08-30	22.87	23.62	22.16	23.25	+1.617%	293,820	+9.935%
2024-08-29	23.43	24.65	22.76	22.88	-2.347%	309,188	+11.713%
2024-08-28	24.07	24.81	23.18	23.43	-2.659%	360,874	+9.091%
2024-08-27	25.93	26.80	23.65	24.07	-7.173%	372,992	+6.190%
2024-08-26	26.91	27.18	25.88	25.93	-3.642%	321,845	-1.427%
2024-08-25	27.09	27.67	26.13	26.91	-0.701%	296,892	-5.017%
2024-08-24	26.50	27.99	26.20	27.10	+2.264%	390,842	-5.683%
2024-08-23	25.20	27.02	25.19	26.50	+5.159%	594,612	-3.547%
2024-08-22	23.54	25.32	23.03	25.20	+7.097%	385,347	+1.429%
2024-08-21	22.25	23.78	22.24	23.53	+5.705%	359,079	+8.627%
2024-08-20	21.20	22.77	21.15	22.26	+5.000%	262,786	+14.825%
2024-08-19	20.80	21.23	20.36	21.20	+1.923%	188,035	+20.566%
2024-08-18	20.69	21.50	20.53	20.80	+0.532%	254,628	+22.885%
2024-08-17	20.36	20.69	20.20	20.69	+1.571%	160,109	+23.538%
2024-08-16	20.11	20.67	19.76	20.37	+1.293%	335,288	+25.479%
2024-08-15	20.94	21.13	19.79	20.11	-3.964%	533,009	+27.101%
2024-08-14	21.37	21.87	20.75	20.94	-2.058%	284,879	+22.063%
2024-08-13	21.26	21.60	20.58	21.38	+0.564%	248,075	+19.551%
2024-08-12	20.38	21.70	20.28	21.26	+4.318%	503,243	+20.226%
2024-08-11	21.56	22.37	20.36	20.38	-5.473%	313,300	+25.417%
2024-08-10	21.73	22.05	21.40	21.56	-0.782%	154,853	+18.553%
2024-08-09	22.72	22.78	21.27	21.73	-4.357%	297,248	+17.625%
2024-08-08	19.80	22.78	19.50	22.72	+14.574%	408,505	+12.500%
2024-08-07	20.87	21.67	19.68	19.83	-5.029%	482,483	+28.896%
2024-08-06	19.51	21.44	19.49	20.88	+6.967%	462,453	+22.414%
2024-08-05	21.22	21.36	17.11	19.52	-8.055%	2,688,974	+30.943%
2024-08-04	22.65	22.92	20.54	21.23	-6.228%	544,505	+20.396%
2024-08-03	23.55	24.09	22.15	22.64	-3.946%	531,420	+12.898%
2024-08-02	25.66	25.86	23.30	23.57	-8.145%	588,895	+8.443%
2024-08-01	25.70	25.91	23.98	25.66	-0.156%	657,614	-0.390%
2024-07-31	26.31	26.84	25.40	25.70	-2.281%	494,589	-0.545%
2024-07-30	26.97	27.29	26.00	26.30	-2.484%	385,747	-2.814%
2024-07-29	27.37	28.84	26.91	26.97	-1.497%	480,223	-5.228%
2024-07-28	28.02	28.15	27.04	27.38	-2.319%	280,958	-6.647%
2024-07-27	28.70	29.51	27.57	28.03	-2.300%	406,443	-8.812%
2024-07-26	27.20	28.83	27.15	28.69	+5.439%	512,874	-10.910%
2024-07-25	28.34	28.55	26.16	27.21	-4.021%	653,372	-6.064%
2024-07-24	29.80	30.52	28.24	28.35	-4.866%	636,407	-9.841%
2024-07-23	31.86	32.61	29.43	29.80	-6.495%	585,471	-14.228%
2024-07-22	32.62	32.94	31.29	31.87	-2.359%	430,358	-19.799%
2024-07-21	29.09	32.98	28.55	32.64	+12.204%	775,228	-21.691%
2024-07-20	28.17	29.17	27.76	29.09	+3.303%	263,144	-12.135%
2024-07-19	27.12	28.40	26.63	28.16	+3.835%	297,104	-9.233%
2024-07-18	27.23	27.91	26.55	27.12	-0.367%	213,781	-5.752%
2024-07-17	28.01	29.02	27.20	27.22	-2.786%	316,372	-6.098%
2024-07-16	27.83	29.24	26.44	28.00	+0.611%	454,642	-8.714%
2024-07-15	26.34	27.88	26.25	27.83	+5.657%	332,832	-8.157%
2024-07-14	25.85	26.65	25.59	26.34	+1.935%	297,235	-2.961%
2024-07-13	25.96	26.34	25.52	25.84	-0.424%	244,155	-1.084%
2024-07-12	25.17	26.08	24.79	25.95	+3.017%	240,161	-1.503%
2024-07-11	25.74	26.35	24.98	25.19	-2.137%	296,445	+1.469%
2024-07-10	26.41	27.40	25.60	25.74	-2.537%	242,186	-0.699%
2024-07-09	25.18	26.49	24.68	26.41	+4.802%	419,777	-3.218%
2024-07-08	25.73	27.20	24.52	25.20	-2.060%	525,812	+1.429%
2024-07-07	27.39	27.47	25.45	25.73	-6.061%	316,588	-0.661%
2024-07-06	25.11	27.60	24.85	27.39	+9.037%	285,956	-6.681%
2024-07-05	24.42	25.43	21.73	25.12	+2.867%	950,690	+1.752%
2024-07-04	26.48	26.68	24.26	24.42	-7.779%	436,608	+4.668%
2024-07-03	28.68	28.93	26.41	26.48	-7.671%	453,155	-3.474%
2024-07-02	28.80	28.89	28.05	28.68	-0.382%	289,587	-10.879%
2024-07-01	29.35	30.09	28.78	28.79	-1.908%	384,416	-11.219%
2024-06-30	27.75	29.55	27.38	29.35	+5.804%	415,432	-12.913%
2024-06-29	27.93	28.65	27.54	27.74	-0.680%	384,356	-7.859%
2024-06-28	27.89	29.05	27.65	27.93	+0.143%	512,387	-8.485%
2024-06-27	25.80	28.34	25.33	27.89	+8.101%	743,692	-8.354%
2024-06-26	25.40	26.64	25.28	25.80	+1.615%	520,870	-0.930%
2024-06-25	24.77	25.77	24.60	25.39	+2.462%	304,141	+0.670%
2024-06-24	25.05	25.23	23.46	24.78	-1.078%	668,070	+3.148%
2024-06-23	25.61	25.99	24.09	25.05	-2.148%	791,772	+2.036%
2024-06-22	27.46	27.48	24.48	25.60	-6.773%	860,841	-0.156%
2024-06-21	27.56	28.00	26.92	27.46	-0.327%	331,093	-6.919%
2024-06-20	26.92	28.87	26.65	27.55	+2.302%	486,525	-7.223%
2024-06-19	26.57	27.64	26.37	26.93	+1.317%	356,652	-5.087%
2024-06-18	28.45	28.54	24.54	26.58	-6.573%	885,946	-3.837%
2024-06-17	30.05	30.34	27.20	28.45	-5.324%	590,835	-10.158%
2024-06-16	29.99	30.46	29.66	30.05	+0.233%	315,396	-14.942%
2024-06-15	30.26	30.61	29.89	29.98	-0.958%	214,124	-14.743%
2024-06-14	30.99	32.29	29.27	30.27	-2.292%	569,444	-15.560%
2024-06-13	33.27	33.43	30.90	30.98	-6.911%	379,748	-17.495%
2024-06-12	31.56	34.00	30.80	33.28	+5.483%	519,221	-23.197%
2024-06-11	32.28	32.39	30.57	31.55	-2.292%	484,934	-18.986%
2024-06-10	33.00	33.48	32.03	32.29	-2.122%	333,082	-20.842%
2024-06-09	32.27	33.03	32.04	32.99	+2.231%	187,648	-22.522%
2024-06-08	33.52	33.73	31.92	32.27	-3.729%	321,139	-20.793%
2024-06-07	35.91	36.90	30.70	33.52	-6.682%	816,642	-23.747%
2024-06-06	36.62	37.24	35.73	35.92	-1.885%	256,369	-28.842%
2024-06-05	36.09	36.95	35.97	36.61	+1.441%	265,957	-30.183%
2024-06-04	35.04	36.32	34.46	36.09	+2.997%	279,265	-29.177%
2024-06-03	34.92	36.28	34.56	35.04	+0.372%	298,474	-27.055%
2024-06-02	35.76	36.18	34.78	34.91	-2.377%	212,472	-26.783%
2024-06-01	36.01	36.23	35.69	35.76	-0.694%	132,225	-28.523%
2024-05-31	36.00	36.81	35.19	36.01	+0.028%	267,248	-29.020%
2024-05-30	36.17	37.10	35.29	36.00	-0.470%	341,197	-29.000%
2024-05-29	37.02	37.50	36.06	36.17	-2.296%	260,891	-29.334%
2024-05-28	38.26	38.41	36.51	37.02	-3.266%	302,377	-30.956%
2024-05-27	36.76	38.96	36.66	38.27	+4.108%	218,226	-33.211%
2024-05-26	38.30	38.32	36.48	36.76	-4.021%	182,022	-30.468%
2024-05-25	38.01	38.72	37.73	38.30	+0.736%	166,082	-33.264%
2024-05-24	38.51	38.99	36.92	38.02	-1.298%	277,509	-32.772%
2024-05-23	40.03	40.49	36.22	38.52	-3.772%	543,458	-33.645%
2024-05-22	41.21	41.81	39.20	40.03	-2.863%	371,811	-36.148%
2024-05-21	40.12	41.42	39.67	41.21	+2.717%	537,936	-37.976%
2024-05-20	35.60	40.28	35.14	40.12	+12.697%	553,833	-36.291%
2024-05-19	37.23	37.75	35.37	35.60	-4.352%	292,538	-28.202%
2024-05-18	36.43	37.65	36.35	37.22	+2.197%	365,133	-31.327%
2024-05-17	34.44	37.58	34.26	36.42	+5.780%	741,190	-29.819%
2024-05-16	34.67	35.00	33.72	34.43	-0.692%	367,021	-25.762%
2024-05-15	31.56	34.78	31.33	34.67	+9.889%	516,617	-26.276%
2024-05-14	32.44	33.32	31.46	31.55	-2.773%	443,576	-18.986%
2024-05-13	33.11	33.80	31.88	32.45	-1.993%	484,620	-21.233%
2024-05-12	33.47	33.98	32.77	33.11	-1.105%	203,669	-22.803%
2024-05-11	33.70	34.02	33.04	33.48	-0.623%	304,655	-23.656%
2024-05-10	35.04	36.09	33.21	33.69	-3.825%	630,479	-24.132%
2024-05-09	34.00	35.35	33.71	35.03	+3.029%	380,401	-27.034%
2024-05-08	35.30	35.49	33.62	34.00	-3.710%	649,803	-24.824%

.dark-mode .hQtmMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQtmMG{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDPERPAvalanche Perpetual Futurescrypto Composite

AVAXUSDPERP
Avalanche Perpetual Futures
crypto Composite