Dark

AVAXUSDD
Avalanche / USDD
crypto

Inactive

Jul 24, 2023 4:09:00 AM EDT

13.35USDD+0.316%(+0.04)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-24	13.6737	13.6737	13.3535	13.3535	+0.316%	4	0.000%
2023-07-23	13.7169	13.7169	13.3115	13.3115	-3.746%	2	+0.316%
2023-07-22	13.8295	13.8295	13.8295	13.8295	-1.694%	1	-3.442%
2023-07-20	14.1820	14.1821	14.0678	14.0678	+2.537%	11	-5.078%
2023-07-19	13.7441	13.7441	13.7197	13.7197	-1.132%	15	-2.669%
2023-07-18	14.2429	14.2429	13.8768	13.8768	-2.959%	4	-3.771%
2023-07-17	14.7424	14.7424	14.3000	14.3000	-3.490%	6	-6.619%
2023-07-16	14.7759	14.8171	14.7759	14.8171	+0.532%	9	-9.878%
2023-07-15	15.3414	15.5954	14.3980	14.7387	-4.827%	31	-9.398%
2023-07-14	14.0906	15.4863	13.9933	15.4863	+14.655%	13	-13.772%
2023-07-13	13.0998	13.5069	13.0998	13.5069	+0.880%	3	-1.136%
2023-07-12	13.0852	13.3891	13.0852	13.3891	-0.658%	2	-0.266%
2023-07-11	13.4323	13.8212	13.2943	13.4778	-1.124%	41	-0.922%
2023-07-10	13.9349	14.6179	13.6310	13.6310	-2.930%	52	-2.036%
2023-07-09	13.8082	14.2649	13.8082	14.0424	+3.616%	80	-4.906%
2023-07-08	12.7433	13.5524	12.7433	13.5524	+9.422%	2	-1.468%
2023-07-07	12.3855	12.3855	12.3855	12.3855	-0.328%	0.8856	+7.816%
2023-07-06	13.1931	13.1931	12.4263	12.4263	-5.812%	65	+7.462%
2023-07-05	13.2272	13.2272	13.1931	13.1931	+0.582%	2	+1.216%
2023-07-04	13.1167	13.1167	13.1167	13.1167	-1.414%	1	+1.805%
2023-07-03	13.4301	13.4529	13.1838	13.3048	+2.103%	18	+0.366%
2023-07-02	12.9064	13.0961	12.7335	13.0308	-1.043%	9	+2.476%
2023-07-01	13.2216	13.2216	12.8440	13.1681	+7.183%	20	+1.408%
2023-06-30	13.2713	13.2713	12.2856	12.2856	-4.645%	6	+8.692%
2023-06-29	12.4331	12.8840	12.4331	12.8840	-0.429%	10	+3.644%
2023-06-28	13.1431	13.1431	12.7672	12.9395	-3.921%	3	+3.200%
2023-06-27	13.2166	13.4676	12.7683	13.4676	+1.800%	13	-0.847%
2023-06-26	13.2295	13.2295	13.2295	13.2295	-1.583%	1	+0.937%
2023-06-25	12.8642	13.4423	12.8642	13.4423	+1.302%	2	-0.661%
2023-06-24	13.2131	13.5331	13.2131	13.2695	+5.574%	3	+0.633%
2023-06-23	12.4853	12.5689	12.4853	12.5689	-2.367%	2	+6.242%
2023-06-22	12.7057	13.2944	12.7057	12.8736	+1.444%	5	+3.728%
2023-06-21	11.2373	12.6904	11.2373	12.6904	+9.158%	14	+5.225%
2023-06-20	11.2373	11.6257	11.2373	11.6257	+0.689%	18	+14.862%
2023-06-19	11.5462	11.5462	11.5462	11.5462	-2.486%	2	+15.653%
2023-06-18	11.6316	11.8405	11.6315	11.8405	+0.737%	8	+12.778%
2023-06-17	11.7539	11.7539	11.7539	11.7539	+1.403%	2	+13.609%
2023-06-16	11.2592	11.5913	11.2592	11.5913	+2.163%	12	+15.203%
2023-06-15	11.9796	11.9796	11.0425	11.3459	+2.748%	31	+17.694%
2023-06-14	11.9796	11.9796	11.0425	11.0425	-3.306%	24	+20.928%
2023-06-12	12.0066	12.0066	11.4201	11.4201	-1.659%	3	+16.930%
2023-06-11	11.6127	11.6127	11.6127	11.6127	+0.310%	0.0001	+14.990%
2023-06-10	14.0576	14.0576	10.8758	11.5768	-17.233%	60	+15.347%
2023-06-09	14.0576	14.0576	13.9872	13.9872	+0.172%	2	-4.531%
2023-06-08	13.9632	13.9632	13.9632	13.9632	-0.036%	1	-4.366%
2023-06-07	14.2100	14.6225	13.9682	13.9682	-0.320%	3	-4.401%
2023-06-06	14.2669	14.2670	13.7493	14.0130	-7.129%	5	-4.706%
2023-06-05	15.0886	15.0887	15.0886	15.0887	+3.598%	16	-11.500%
2023-06-04	14.5647	14.5647	14.5647	14.5647	-0.330%	0.921	-8.316%
2023-06-03	14.3644	14.6129	14.3644	14.6129	+0.213%	14	-8.618%
2023-06-02	14.1788	14.5818	14.1788	14.5818	+2.842%	3	-8.424%
2023-06-01	14.1788	14.1788	14.1788	14.1788	-0.831%	0.8811	-5.821%
2023-05-31	14.6088	14.6088	14.2976	14.2976	-2.622%	2	-6.603%
2023-05-30	14.6812	14.6826	14.6812	14.6826	-0.734%	3	-9.052%
2023-05-29	14.9149	14.9763	14.7911	14.7911	+3.074%	2	-9.719%
2023-05-28	14.8062	14.8062	14.2700	14.3500	+1.250%	8	-6.944%
2023-05-27	14.4378	14.4378	14.1728	14.1728	+1.086%	3	-5.781%
2023-05-26	14.2012	14.2012	14.0206	14.0206	+0.996%	10	-4.758%
2023-05-25	13.8823	13.8823	13.8823	13.8823	-3.498%	1	-3.809%
2023-05-24	14.7299	14.7299	14.3855	14.3855	-2.323%	3	-7.174%
2023-05-23	14.5534	14.7277	14.5534	14.7276	+2.113%	7	-9.330%
2023-05-22	14.4228	14.4228	14.4228	14.4228	-1.222%	0.9815	-7.414%
2023-05-21	14.6012	14.6012	14.6012	14.6012	-1.326%	11	-8.545%
2023-05-20	14.7974	14.7974	14.7974	14.7974	+1.313%	0.8665	-9.758%
2023-05-19	14.7094	14.7094	14.6057	14.6057	0.000%	3	-8.573%
2023-05-18	14.7094	14.7094	14.6057	14.6057	-2.469%	3	-8.573%
2023-05-16	14.9754	14.9754	14.9754	14.9754	-0.937%	7	-10.830%
2023-05-15	14.7241	15.1171	14.7241	15.1171	-1.102%	20	-11.666%
2023-05-14	14.7041	15.2856	14.7040	15.2856	+0.621%	11	-12.640%
2023-05-13	14.9288	15.3472	14.9288	15.1913	+4.415%	5	-12.098%
2023-05-12	14.5490	14.5490	14.5489	14.5489	-5.603%	15	-8.216%
2023-05-11	15.6436	15.7117	15.4124	15.4124	-0.891%	3	-13.359%
2023-05-10	15.5632	15.5633	15.0511	15.5509	+0.562%	10	-14.130%
2023-05-09	15.9512	15.9512	15.3854	15.4640	-2.471%	126	-13.648%
2023-05-08	16.6381	16.8639	15.5991	15.8558	-4.581%	2,603	-15.782%
2023-05-07	16.4876	16.8886	16.3282	16.6170	+0.793%	2,529	-19.640%
2023-05-06	17.0624	17.6559	16.3726	16.4863	-3.115%	2,360	-19.002%
2023-05-05	16.8597	17.3400	16.6623	17.0163	+0.279%	2,411	-21.525%
2023-05-04	16.4480	17.4985	16.3916	16.9689	+2.433%	2,201	-21.306%
2023-05-03	16.8946	17.1506	16.3249	16.5658	-1.527%	2,366	-19.391%
2023-05-02	16.8876	17.1299	16.3593	16.8227	-0.184%	2,525	-20.622%
2023-05-01	17.8575	18.1067	16.7118	16.8537	-1.792%	2,152	-20.768%
2023-04-30	17.6185	18.1581	17.1499	17.1613	-2.319%	2,112	-22.188%
2023-04-29	17.7145	18.0387	17.3916	17.5687	+0.036%	1,814	-23.993%
2023-04-28	17.7379	18.2342	17.2726	17.5623	-1.262%	2,041	-23.965%
2023-04-27	18.3409	18.5008	16.4373	17.7867	-3.898%	2,158	-24.924%
2023-04-26	17.1212	18.6544	16.9528	18.5081	+8.230%	2,088	-27.851%
2023-04-25	17.0310	17.5238	16.8560	17.1007	+0.623%	2,175	-21.913%
2023-04-24	17.1093	17.6412	16.6214	16.9948	-0.497%	2,225	-21.426%
2023-04-23	17.3631	17.7362	16.9826	17.0797	-1.567%	2,141	-21.817%
2023-04-22	17.8592	18.1986	16.9312	17.3516	-3.712%	2,153	-23.042%
2023-04-21	19.2812	19.3412	17.7903	18.0206	-6.043%	2,040	-25.899%
2023-04-20	20.1121	20.2152	18.7981	19.1796	-3.301%	1,926	-30.377%
2023-04-19	21.3300	22.1261	19.0097	19.8343	-7.331%	2,020	-32.675%
2023-04-18	20.8228	22.2151	20.5031	21.4033	+1.719%	1,805	-37.610%
2023-04-17	19.3617	21.8155	19.2070	21.0416	+8.007%	1,801	-36.538%
2023-04-16	19.4680	20.0650	18.9610	19.4817	-0.902%	1,888	-31.456%
2023-04-15	18.7582	20.1801	18.5581	19.6591	+5.001%	1,883	-32.075%
2023-04-14	19.1043	20.0093	18.5790	18.7227	-2.982%	1,860	-28.677%
2023-04-13	18.2883	19.5737	18.0124	19.2982	+4.884%	512	-30.804%
2023-04-12	18.5764	19.0843	17.7590	18.3995	-1.517%	1,986	-27.425%
2023-04-11	17.6629	19.0620	17.4625	18.6829	+7.171%	2,012	-28.526%
2023-04-10	17.3478	18.3187	17.3434	17.4328	-0.819%	2,074	-23.400%
2023-04-09	17.8096	18.1189	17.2393	17.5767	-0.726%	1,188	-24.027%
2023-04-08	17.9747	18.3812	17.4713	17.7052	-1.237%	1,868	-24.579%
2023-04-07	18.8871	18.8871	17.5472	17.9269	+1.010%	1,265	-25.511%
2023-04-06	17.7476	17.7476	17.7476	17.7476	-1.355%	0.6899	-24.759%
2023-04-05	17.9913	17.9913	17.9913	17.9913	+4.717%	0.9076	-25.778%
2023-04-04	17.6221	17.6221	16.8410	17.1809	-0.357%	24	-22.277%
2023-04-03	18.2306	18.2306	16.9804	17.2425	-5.430%	1,053	-22.555%
2023-04-02	18.2349	18.2350	18.2326	18.2326	-0.075%	18	-26.760%
2023-04-01	18.1190	18.2462	18.1190	18.2462	+3.768%	2	-26.815%
2023-03-31	17.8673	17.8673	17.2197	17.5836	-0.580%	23	-24.057%
2023-03-30	17.4935	18.0053	17.1719	17.6861	+2.010%	618	-24.497%
2023-03-29	16.8455	18.0845	16.5261	17.3376	+2.951%	1,080	-22.980%
2023-03-28	16.3355	17.2637	16.3005	16.8406	-2.070%	1,262	-20.707%
2023-03-27	17.1965	17.1965	17.1965	17.1965	+3.595%	0.6737	-22.348%
2023-03-26	16.5997	16.5997	16.5997	16.5997	0.000%	1	-19.556%
2023-03-25	16.5997	16.5997	16.5997	16.5997	-2.929%	1	-19.556%
2023-03-24	18.3427	18.3427	17.1005	17.1005	-2.204%	7	-21.912%
2023-03-23	18.3357	18.3357	16.1982	17.4859	-1.998%	48	-23.633%
2023-03-22	17.4712	18.6574	17.0455	17.8424	+1.728%	64	-25.159%
2023-03-21	17.5636	18.4260	16.4915	17.5394	-4.570%	85	-23.866%
2023-03-20	18.0233	18.7060	17.1210	18.3794	+0.537%	127	-27.345%
2023-03-19	17.4654	18.9941	17.1966	18.2813	+4.559%	135	-26.955%
2023-03-18	16.8810	18.7116	16.2409	17.4842	+3.066%	129	-23.625%
2023-03-17	15.6419	17.5529	15.5773	16.9640	+2.667%	102	-21.283%
2023-03-16	16.2712	16.8898	15.4482	16.5234	-1.276%	76	-19.184%
2023-03-15	17.8008	18.5305	16.7370	16.7370	-6.404%	75	-20.216%
2023-03-14	16.7666	18.5132	16.2041	17.8822	+6.268%	166	-25.325%
2023-03-13	14.9364	17.1161	14.7943	16.8274	+12.426%	81	-20.644%
2023-03-12	14.6231	15.5414	14.5963	14.9676	+1.644%	74	-10.784%
2023-03-11	15.7016	16.0111	14.5655	14.7255	-3.554%	112	-9.317%
2023-03-10	15.4943	15.9658	13.9602	15.2682	-2.400%	240	-12.540%
2023-03-09	15.5896	16.6037	15.0000	15.6437	-7.290%	124	-14.640%
2023-03-08	16.8255	16.9918	15.6787	16.8738	+0.773%	71	-20.863%
2023-03-07	16.4806	17.4985	16.1684	16.7443	+0.670%	104	-20.250%
2023-03-06	16.3921	16.6976	15.8345	16.6329	-0.154%	70	-19.716%
2023-03-05	16.6161	17.0174	15.9856	16.6585	+0.589%	93	-19.840%
2023-03-04	16.4942	17.8156	16.3917	16.5609	-1.846%	75	-19.367%
2023-03-03	17.3863	18.6098	15.6238	16.8723	-2.855%	107	-20.855%
2023-03-02	18.5743	18.8391	17.3201	17.3682	-6.504%	66	-23.115%
2023-03-01	17.6369	18.8285	16.9164	18.5765	+5.178%	100	-28.116%
2023-02-28	18.7548	19.7438	17.3907	17.6619	-7.443%	65	-24.394%
2023-02-27	18.2941	19.4463	18.1493	19.0821	+4.840%	22	-30.021%
2023-02-26	18.5908	18.8881	18.0042	18.2011	-3.637%	40	-26.634%
2023-02-25	18.5908	18.8881	18.0042	18.8881	-8.561%	30	-29.302%
2023-02-23	19.3324	20.6564	19.3324	20.6564	-1.874%	25	-35.354%
2023-02-22	21.8142	21.8142	20.0677	21.0510	+4.036%	9	-36.566%
2023-02-21	21.5543	21.5543	20.2344	20.2344	-3.198%	4	-34.006%
2023-02-20	19.8217	21.1422	19.5226	20.9028	+2.465%	61	-36.116%
2023-02-19	20.3977	20.4000	19.5500	20.4000	+6.937%	77	-34.542%
2023-02-18	19.0767	19.0767	19.0767	19.0767	+1.364%	0.7009	-30.001%
2023-02-17	19.7571	20.7251	18.8200	18.8200	-9.279%	4	-29.046%
2023-02-16	18.9030	20.7450	18.3270	20.7450	+15.265%	25	-35.630%
2023-02-15	19.3613	19.3613	17.9527	17.9977	+0.819%	4	-25.804%
2023-02-14	17.1208	18.0553	17.1208	17.8515	+4.077%	5	-25.197%
2023-02-13	18.2080	19.1001	17.1522	17.1522	-3.369%	6	-22.147%
2023-02-12	17.6691	17.7502	17.6691	17.7502	-2.732%	2	-24.770%
2023-02-11	18.2487	18.2488	18.2487	18.2488	+2.167%	6	-26.825%
2023-02-10	20.1809	20.1809	17.8617	17.8617	-7.156%	19	-25.239%
2023-02-09	19.9241	19.9241	19.2383	19.2383	-3.442%	1	-30.589%
2023-02-08	19.9241	19.9241	19.9241	19.9241	+7.994%	0.8106	-32.978%
2023-02-05	18.4492	18.4492	18.4492	18.4492	-5.327%	0.7613	-27.620%
2023-02-04	19.4872	19.4872	19.4872	19.4872	-7.577%	2	-31.476%
2023-02-03	21.0848	21.0848	21.0848	21.0848	+9.724%	18	-36.668%
2023-02-02	19.2162	19.2162	19.2162	19.2162	+1.248%	2	-30.509%
2023-01-31	19.8400	19.8400	18.9793	18.9793	-5.055%	6	-29.642%
2023-01-30	19.9898	19.9898	19.9898	19.9898	+9.996%	22	-33.198%
2023-01-29	18.1732	18.1732	18.1732	18.1732	+0.090%	1	-26.521%
2023-01-28	19.1214	19.1214	18.1568	18.1568	-3.703%	2	-26.455%
2023-01-25	18.8574	18.8574	18.8550	18.8550	+4.886%	3	-29.178%
2023-01-24	17.8402	18.0416	17.6393	17.9766	+0.765%	8	-25.717%
2023-01-23	17.7958	17.8402	17.4382	17.8402	+1.138%	10	-25.149%
2023-01-22	17.8402	17.8402	17.2371	17.6394	+0.001%	11	-24.297%
2023-01-21	16.8351	17.8402	16.8351	17.6392	+6.043%	37	-24.296%
2023-01-20	16.2319	16.8350	16.2319	16.6340	+1.223%	5	-19.722%
2023-01-19	16.4330	17.0361	16.0309	16.4330	0.000%	57	-18.740%
2023-01-18	17.6392	17.6392	16.4330	16.4330	-7.888%	10	-18.740%
2023-01-17	17.2371	17.8402	17.0361	17.8402	+4.720%	38	-25.149%
2023-01-16	17.5152	17.7553	16.6340	17.0361	-2.617%	886	-21.616%
2023-01-15	17.3410	18.5368	15.7267	17.4940	+0.888%	2,891	-23.668%
2023-01-14	16.5249	19.9981	16.1159	17.3401	+15.426%	1,134	-22.991%
2023-01-13	16.2300	16.2300	15.0110	15.0227	+0.076%	25	-11.111%
2023-01-12	1.5800	17.0592	1.5800	15.0113	0.000%	392	-11.044%

.dark-mode .CkTMsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkTMsP{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDDAvalanche / USDDcrypto

AVAXUSDD
Avalanche / USDD
crypto