Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVAXUSDCPERP
Avalanche / USD Coin Perpetual Futures
crypto Composite

Real-time
Jul 12, 2025 6:48:10 AM EDT
20.973USDC-0.673%(-0.142)955,144AVAX20,043,177USDC
20.971Bid   20.972Ask   0.001Spread
OverviewHistoricalDepthTrends
Composite
20.973
Binance
20.973
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-12
20.67421.04920.36820.973+1.456%276,8180.000%
2025-07-11
20.70621.52420.31720.672-0.145%1,137,148+1.456%
2025-07-10
19.50320.77919.33620.702+6.148%857,270+1.309%
2025-07-09
18.35719.61518.08819.503+6.254%771,424+7.537%
2025-07-08
17.97718.47217.68218.355+2.057%599,846+14.263%
2025-07-07
18.28418.59417.79117.985-1.641%503,222+16.614%
2025-07-06
17.91018.61317.73018.285+2.105%495,725+14.701%
2025-07-05
17.78617.98817.61417.908+0.692%336,639+17.115%
2025-07-04
18.54118.87917.49517.785-4.077%718,896+17.925%
2025-07-03
18.51919.17218.33818.541+0.119%767,775+13.117%
2025-07-02
17.09718.83216.95318.519+8.317%1,093,538+13.251%
2025-07-01
17.96518.05416.93717.097-4.832%904,771+22.671%
2025-06-30
18.73818.87817.68917.965-4.089%942,549+16.744%
2025-06-29
17.97218.89517.79718.731+4.212%588,201+11.969%
2025-06-28
17.57918.07017.48017.974+2.264%547,032+16.685%
2025-06-27
17.23117.77917.01417.576+1.990%805,682+19.327%
2025-06-26
17.57518.00817.09417.233-1.940%935,372+21.703%
2025-06-25
18.22918.37317.41417.574-3.593%1,187,680+19.341%
2025-06-24
18.06118.49017.89018.229+0.919%1,209,159+15.053%
2025-06-23
16.52018.19516.25818.063+9.327%2,156,637+16.110%
2025-06-22
16.81417.10915.60316.522-1.731%2,165,433+26.940%
2025-06-21
17.36217.63016.29716.813-3.134%1,439,336+24.743%
2025-06-20
18.04818.40816.93417.357-3.829%1,447,061+20.833%
2025-06-19
18.16118.38817.63018.048-0.628%1,368,770+16.207%
2025-06-18
18.57818.90318.04818.162-2.229%1,013,110+15.477%
2025-06-17
19.05319.48818.12118.576-2.529%1,304,975+12.904%
2025-06-16
19.10219.99618.89419.058-0.262%1,118,615+10.048%
2025-06-15
18.93419.28218.71719.108+0.930%830,187+9.760%
2025-06-14
19.41419.43818.70118.932-2.473%637,494+10.781%
2025-06-13
20.28420.30618.47119.412-4.304%2,044,354+8.041%
2025-06-12
21.56721.62320.14620.285-5.944%1,028,152+3.392%
2025-06-11
22.57222.77221.31421.567-4.444%1,199,966-2.754%
2025-06-10
21.94722.59421.51822.570+2.843%1,438,963-7.076%
2025-06-09
21.04722.04520.21621.946+4.276%1,583,442-4.434%
2025-06-08
20.65421.48820.14021.046+1.903%1,098,341-0.347%
2025-06-07
19.65221.12619.56420.653+5.088%907,202+1.549%
2025-06-06
18.74219.95018.62419.653+4.872%1,057,390+6.717%
2025-06-05
20.08820.53818.41518.740-6.715%1,553,445+11.916%
2025-06-04
21.13821.64420.06120.089-4.963%966,452+4.400%
2025-06-03
21.15421.70020.89221.138-0.076%941,928-0.781%
2025-06-02
20.88121.31320.21221.154+1.312%1,166,196-0.856%
2025-06-01
20.79920.96820.11920.880+0.414%769,339+0.445%
2025-05-31
20.54021.12419.76320.794+1.202%1,110,455+0.861%
2025-05-30
22.23522.33920.40020.547-7.604%1,618,352+2.073%
2025-05-29
23.60524.34022.15722.238-5.791%1,361,621-5.688%
2025-05-28
23.37123.76722.76023.605+0.997%1,190,053-11.150%
2025-05-27
23.05423.87522.49123.372+1.366%1,148,817-10.264%
2025-05-26
23.44824.00222.87223.057-1.655%762,350-9.038%
2025-05-25
22.95123.46822.02423.445+2.157%841,499-10.544%
2025-05-24
23.06723.46922.74822.950-0.473%896,078-8.614%
2025-05-23
25.26225.97422.91623.059-8.713%1,507,620-9.046%
2025-05-22
23.17925.43123.12925.260+9.001%1,352,172-16.971%
2025-05-21
22.60723.81922.15023.174+2.522%1,082,127-9.498%
2025-05-20
22.25822.81121.75822.604+1.577%799,258-7.216%
2025-05-19
23.04823.19421.25122.253-3.441%930,659-5.752%
2025-05-18
22.17623.86521.53723.046+3.942%1,054,738-8.995%
2025-05-17
23.05523.12921.96422.172-3.851%782,595-5.408%
2025-05-16
23.50424.04322.67423.060-1.881%846,743-9.050%
2025-05-15
24.94425.13122.91723.502-5.792%1,212,239-10.761%
2025-05-14
25.71026.52724.73624.947-2.968%985,796-15.930%
2025-05-13
24.82526.24123.44325.710+3.561%1,107,530-18.425%
2025-05-12
24.77926.96023.68024.826+0.194%1,292,081-15.520%
2025-05-11
25.80126.08924.12924.778-3.980%835,304-15.356%
2025-05-10
23.26125.96722.99825.805+10.932%1,052,481-18.725%
2025-05-09
22.14123.97721.94223.262+5.049%1,395,273-9.840%
2025-05-08
19.53922.15219.48322.144+13.338%1,557,640-5.288%
2025-05-07
20.00120.24419.07019.538-2.310%877,994+7.345%
2025-05-06
19.67120.11119.25020.000+1.678%817,316+4.865%
2025-05-05
19.88620.22419.27119.670-1.096%743,972+6.624%
2025-05-04
20.50920.62219.74419.888-3.014%598,851+5.456%
2025-05-03
21.24921.27720.43220.506-3.497%422,790+2.277%
2025-05-02
21.62022.17520.96021.249-1.739%838,281-1.299%
2025-05-01
20.89821.85820.80121.625+3.469%964,851-3.015%
2025-04-30
21.55321.92420.34220.900-3.025%975,705+0.349%
2025-04-29
21.83422.29721.26121.552-1.269%1,063,647-2.687%
2025-04-28
21.70422.42221.01021.829+0.562%1,209,087-3.921%
2025-04-27
22.40422.79221.64021.707-3.094%1,066,016-3.381%
2025-04-26
22.16422.98921.69922.400+1.078%1,057,212-6.371%
2025-04-25
22.37522.87121.76922.161-0.943%1,336,063-5.361%
2025-04-24
22.33322.63921.60222.372+0.170%1,140,319-6.253%
2025-04-23
22.11023.07921.87922.334+1.027%1,205,593-6.094%
2025-04-22
19.90822.29219.42122.107+11.057%1,257,243-5.130%
2025-04-21
19.49220.94519.49219.906+2.129%1,174,536+5.360%
2025-04-20
19.88120.02619.22219.491-1.942%541,307+7.604%
2025-04-19
19.05720.35219.01119.877+4.303%417,231+5.514%
2025-04-18
19.03819.32618.83419.057+0.095%357,354+10.054%
2025-04-17
18.74119.54518.67719.039+1.574%599,699+10.158%
2025-04-16
18.99519.26518.47618.744-1.347%691,494+11.892%
2025-04-15
20.10320.26818.95019.000-5.473%660,519+10.384%
2025-04-14
19.57320.65819.53220.100+2.687%920,561+4.343%
2025-04-13
20.48020.65619.25719.574-4.391%710,589+7.147%
2025-04-12
19.10220.99618.82120.473+7.172%811,193+2.442%
2025-04-11
18.29019.54618.28319.103+4.439%953,144+9.789%
2025-04-10
18.42118.43317.55018.291-0.706%934,403+14.663%
2025-04-09
16.12518.87915.56718.421+14.274%1,928,368+13.854%
2025-04-08
16.66817.70515.90416.120-3.299%1,638,817+30.105%
2025-04-07
16.02417.20014.61716.670+4.051%2,487,748+25.813%
2025-04-06
17.86617.91015.59616.021-10.297%1,458,116+30.909%
2025-04-05
18.17018.35917.67217.860-1.706%465,941+17.430%
2025-04-04
18.14018.75717.59918.170+0.193%1,117,664+15.427%
2025-04-03
17.96518.97517.55618.135+0.935%1,492,754+15.649%
2025-04-02
19.80919.90217.74817.967-9.294%1,711,147+16.731%
2025-04-01
18.75319.93118.69919.808+5.609%1,049,568+5.881%
2025-03-31
18.85419.11218.15718.756-0.509%792,460+11.820%
2025-03-30
19.57919.88718.67018.852-3.713%829,807+11.251%
2025-03-29
20.34120.51419.43519.579-3.718%711,776+7.120%
2025-03-28
21.99922.17319.74420.335-7.543%931,533+3.137%
2025-03-27
22.04422.36321.61021.994-0.209%523,540-4.642%
2025-03-26
22.88623.22821.81122.040-3.730%921,710-4.841%
2025-03-25
21.46923.44321.27822.894+6.633%763,243-8.391%
2025-03-24
19.80522.11019.76221.470+8.412%1,130,331-2.315%
2025-03-23
19.41419.83319.28819.804+2.025%417,123+5.903%
2025-03-22
19.16519.72719.06219.411+1.284%502,914+8.047%
2025-03-21
18.72319.47518.32919.165+2.333%597,603+9.434%
2025-03-20
19.72719.85918.37818.728-5.054%697,573+11.987%
2025-03-19
18.96720.09518.82419.725+4.007%965,058+6.327%
2025-03-18
18.80919.26418.30818.965+0.840%836,667+10.588%
2025-03-17
18.24419.07118.17818.807+3.075%455,770+11.517%
2025-03-16
19.38619.84018.09618.246-5.827%513,345+14.946%
2025-03-15
18.55619.46618.35219.375+4.374%514,705+8.248%
2025-03-14
18.48319.28618.44218.563+0.438%561,366+12.983%
2025-03-13
18.89419.30817.71218.482-2.201%659,840+13.478%
2025-03-12
17.49418.95416.92418.898+8.038%580,294+10.980%
2025-03-11
16.24617.89415.25517.492+7.723%922,154+19.901%
2025-03-10
17.94519.04316.13216.238-9.487%774,846+29.160%
2025-03-09
20.47720.66217.73517.940-12.390%745,758+16.906%
2025-03-08
20.12021.06119.39720.477+1.774%382,165+2.422%
2025-03-07
20.97521.29619.65220.120-4.099%659,369+4.240%
2025-03-06
21.71022.54920.87320.980-3.358%458,194-0.033%
2025-03-05
19.96922.44819.66721.709+8.675%478,966-3.390%
2025-03-04
20.92021.07718.80319.976-4.508%549,735+4.991%
2025-03-03
24.94525.09220.54920.919-16.103%525,182+0.258%
2025-03-02
21.84224.97721.54024.934+14.172%312,129-15.886%
2025-03-01
22.35722.48321.02621.839-2.295%145,788-3.965%
2025-02-28
22.50222.57420.19422.352-0.649%373,354-6.169%
2025-02-27
21.83023.36721.60622.498+3.069%284,142-6.778%
2025-02-26
21.90922.55820.94421.828-0.361%261,869-3.917%
2025-02-25
21.84622.29820.27221.907+0.261%501,912-4.263%
2025-02-24
24.83625.15821.44621.850-12.012%303,915-4.014%
2025-02-23
25.82425.97024.39624.833-3.823%111,870-15.544%
2025-02-22
24.51426.36724.40925.820+5.358%163,678-18.772%
2025-02-21
25.14326.53223.75124.507-2.522%268,106-14.420%
2025-02-20
23.71325.34123.69525.141+6.013%164,110-16.578%
2025-02-19
23.50323.98922.96023.715+0.915%168,060-11.562%
2025-02-18
25.01725.10722.90323.500-6.060%299,500-10.753%
2025-02-17
24.84625.93324.39725.016+0.721%337,160-16.162%
2025-02-16
25.46925.57624.71424.837-2.493%209,209-15.557%
2025-02-15
26.37026.95025.37525.472-3.416%271,415-17.663%
2025-02-14
25.39727.21325.28226.373+3.904%488,699-20.475%
2025-02-13
26.48626.60125.06925.382-4.168%283,400-17.371%
2025-02-12
25.37527.08624.27026.486+4.362%644,624-20.815%
2025-02-11
25.66427.00424.87225.379-1.099%533,048-17.361%
2025-02-10
24.86225.98223.84625.661+3.201%740,787-18.269%
2025-02-09
24.57125.51023.63024.865+1.217%582,310-15.653%
2025-02-08
24.45224.82423.88324.566+0.479%394,967-14.626%
2025-02-07
24.49926.21723.69424.449-0.200%802,005-14.217%
2025-02-06
25.83026.81624.26224.498-5.179%706,569-14.389%
2025-02-05
26.45927.41025.60425.836-2.321%659,767-18.823%
2025-02-04
28.40428.64725.54426.450-6.886%936,807-20.707%
2025-02-03
27.61028.77521.09228.406+2.898%1,787,495-26.167%
2025-02-02
32.08432.56925.70927.606-13.984%1,048,458-24.027%
2025-02-01
34.40935.09131.84032.094-6.725%330,797-34.651%
2025-01-31
34.27836.16933.78534.408+0.370%378,444-39.046%
2025-01-30
32.78334.68432.41034.281+4.582%242,376-38.820%
2025-01-29
32.04533.81931.86132.779+2.306%459,181-36.017%
2025-01-28
34.17634.52331.79632.040-6.247%312,578-34.541%
2025-01-27
35.70036.02932.83734.175-4.309%602,644-38.631%
2025-01-26
36.59738.17135.67735.714-2.413%262,779-41.275%
2025-01-25
35.32237.25134.88236.597+3.604%209,375-42.692%
2025-01-24
35.56036.79334.53235.324-0.644%218,690-40.627%
2025-01-23
36.78536.93734.63435.553-3.368%247,254-41.009%
2025-01-22
36.95437.77536.43436.792-0.433%272,629-42.996%
2025-01-21
35.96737.57834.46036.952+2.702%277,785-43.243%
2025-01-20
35.60740.10734.44135.980+0.988%533,061-41.709%
2025-01-19
39.19040.53534.89435.628-9.122%441,550-41.133%
2025-01-18
41.36741.66438.25739.204-5.217%346,096-46.503%
2025-01-17
40.04941.82340.04941.362+3.281%244,497-49.294%
2025-01-16
39.81140.52138.32840.048+0.600%302,105-47.630%
2025-01-15
36.53440.01136.17739.809+9.024%402,600-47.316%
2025-01-14
35.27136.67434.98636.514+3.554%261,664-42.562%
2025-01-13
36.52037.31932.69435.261-3.395%586,889-40.521%
2025-01-12
37.10537.61136.06536.500-1.612%296,159-42.540%
2025-01-11
36.64737.76536.00037.098+1.211%301,131-43.466%
2025-01-10
36.18737.90435.90636.654+1.299%473,240-42.781%
2025-01-09
37.38437.89635.47336.184-3.215%749,752-42.038%
2025-01-08
39.18439.92236.13337.386-4.613%423,225-43.901%
2025-01-07
44.06244.57539.12939.194-11.022%480,207-46.489%
2025-01-06
43.10445.04642.01444.049+2.214%345,519-52.387%
2025-01-05
42.60643.19141.23043.095+1.152%211,591-51.333%
2025-01-04
41.92442.82140.82442.604+1.620%289,644-50.772%
2025-01-03
39.25642.15938.87441.925+6.848%335,540-49.975%
2025-01-02
37.71140.57037.71139.238+4.055%290,772-46.549%
2025-01-01
35.64037.92334.89937.709+5.787%179,032-44.382%
2024-12-31
35.91137.26334.89235.646-0.730%138,124-41.163%
2024-12-30
35.77037.14634.80135.908+0.352%208,086-41.592%
2024-12-29
37.68537.74235.45635.782-5.009%152,823-41.387%
2024-12-28
36.52838.08836.24237.669+3.158%160,614-44.323%
2024-12-27
37.26638.98936.24736.516-1.994%282,676-42.565%
2024-12-26
40.23340.69036.92137.259-7.362%236,117-43.710%
2024-12-25
41.19341.84539.76840.220-2.395%224,983-47.854%
2024-12-24
39.04242.01837.65141.207+5.532%266,696-49.103%
2024-12-23
36.52839.67535.58339.047+6.902%283,983-46.288%
2024-12-22
37.40138.50835.48336.526-2.321%233,321-42.581%
2024-12-21
39.83142.32536.89537.394-6.123%288,193-43.913%
2024-12-20
38.79440.34833.51539.833+2.710%415,589-47.348%
2024-12-19
42.75643.58937.42038.782-9.305%371,500-45.921%
2024-12-18
47.93448.20942.34942.761-10.764%305,341-50.953%
2024-12-17
49.01950.88847.55047.919-2.256%194,322-56.232%
2024-12-16
50.78852.04848.35249.025-3.471%229,960-57.220%
2024-12-15
49.85751.40248.12450.788+1.888%150,767-58.705%
2024-12-14
52.82753.87249.39249.847-5.648%142,506-57.925%
2024-12-13
53.16554.03750.75052.831-0.621%204,884-60.302%
2024-12-12
48.50855.43948.24953.161+9.619%386,877-60.548%
2024-12-11
44.63248.50842.85548.496+8.636%206,535-56.753%
2024-12-10
45.03146.51641.32544.641-0.866%300,511-53.019%
2024-12-09
54.07754.32339.54945.031-16.740%353,401-53.425%
2024-12-08
51.67954.51150.43954.085+4.652%160,188-61.222%
2024-12-07
52.62553.20851.31551.681-1.790%106,372-59.418%
2024-12-06
50.38053.66749.69552.623+4.434%211,148-60.145%
2024-12-05
52.91853.74448.90850.389-4.761%291,482-58.378%
2024-12-04
50.98055.91950.93452.908+3.810%379,209-60.359%
2024-12-03
52.35054.02847.83150.966-2.631%369,394-58.849%
2024-12-02
45.19552.57044.91852.343+15.844%596,059-59.932%
2024-12-01
44.87645.85843.68945.184+0.711%174,981-53.583%
2024-11-30
44.91446.32943.73844.865-0.111%189,081-53.253%
2024-11-29
42.81845.12742.57344.915+4.910%186,320-53.305%
2024-11-28
43.85944.33141.52442.813-2.385%225,026-51.013%
2024-11-27
42.74544.50741.95243.859+2.637%368,858-52.181%
2024-11-26
41.34043.36538.53142.732+3.340%408,529-50.920%
2024-11-25
42.13347.99640.10941.351-1.856%754,711-49.281%
2024-11-24
41.51543.24538.33142.133+1.491%496,472-50.222%
2024-11-23
43.26445.37140.77241.514-4.120%796,822-49.480%
2024-11-22
35.91943.64035.25543.298+20.594%1,033,284-51.561%
2024-11-21
33.62936.26232.36035.904+6.787%423,171-41.586%
2024-11-20
34.27835.80232.80833.622-1.988%367,305-37.621%
2024-11-19
35.54435.69833.58134.304-3.470%229,681-38.861%
2024-11-18
34.75036.20134.08235.537+2.262%266,433-40.983%
2024-11-17
35.18337.30533.09934.751-1.225%333,683-39.648%
2024-11-16
33.14935.76832.81335.182+6.130%220,107-40.387%
2024-11-15
31.20833.33330.59733.150+6.202%190,894-36.733%
2024-11-14
33.17334.76130.68331.214-5.891%341,160-32.809%
2024-11-13
34.00435.15831.26233.168-2.444%579,665-36.767%
2024-11-12
35.78337.77332.73433.999-4.983%736,892-38.313%
2024-11-11
31.92335.86230.73435.782+12.106%465,133-41.387%
2024-11-10
30.37833.34629.68031.918+5.076%408,997-34.291%
2024-11-09
28.79730.49028.47630.376+5.498%230,093-30.955%
2024-11-08
27.42628.80127.11528.793+5.157%198,922-27.159%
2024-11-07
27.02028.01726.53027.381+1.332%204,539-23.403%
2024-11-06
23.97027.33323.97027.021+12.714%355,354-22.383%
2024-11-05
22.69824.45922.57223.973+5.594%194,311-12.514%
2024-11-04
23.51123.89722.31722.703-3.437%241,144-7.620%
2024-11-03
24.09424.17922.58023.511-2.408%245,418-10.795%
2024-11-02
24.75324.99823.93224.091-2.690%121,834-12.943%
2024-11-01
24.96825.68824.36024.757-0.841%240,362-15.285%
2024-10-31
26.15226.20424.62924.967-4.539%194,059-15.997%
2024-10-30
26.85926.88425.97226.154-2.621%213,763-19.810%
2024-10-29
26.23427.14526.15126.858+2.394%234,147-21.912%
2024-10-28
25.71726.49825.00726.230+1.991%222,011-20.042%
2024-10-27
25.35825.89525.20225.718+1.412%78,560-18.450%
2024-10-26
24.86725.63024.49225.360+1.991%142,810-17.299%
2024-10-25
26.80826.86023.79324.865-7.251%294,700-15.653%
2024-10-24
26.71627.21026.34426.809+0.356%132,087-21.769%
2024-10-23
27.62127.67125.82726.714-3.256%153,306-21.491%
2024-10-22
27.72728.19627.14627.613-0.411%118,239-24.047%
2024-10-21
28.95229.32027.36427.727-4.234%124,794-24.359%
2024-10-20
28.08628.98427.75028.953+3.087%121,281-27.562%
2024-10-19
28.07628.43227.70428.086+0.046%54,011-25.326%
2024-10-18
27.25028.14327.07628.073+2.899%69,983-25.291%
2024-10-17
28.00428.24326.75027.282-2.589%82,664-23.125%
2024-10-16
28.18928.19327.23328.007-0.706%87,014-25.115%
2024-10-15
29.03629.59827.50028.206-2.889%182,733-25.643%
2024-10-14
29.03529.81828.62829.045+0.086%149,593-27.791%
2024-10-13
28.61229.32728.26629.020+1.430%136,303-27.729%
2024-10-12
27.44029.35027.37528.611+4.286%240,495-26.696%
2024-10-11
25.81127.57225.70827.435+6.275%130,167-23.554%
2024-10-10
25.73826.31825.01825.815+0.299%180,025-18.757%
2024-10-09
26.31626.66025.63625.738-2.196%163,193-18.513%
2024-10-08
26.53927.15926.01026.316-0.866%150,588-20.303%
2024-10-07
26.92027.70726.46826.546-1.364%175,579-20.994%
2024-10-06
25.64827.05725.47026.913+4.932%104,609-22.071%
2024-10-05
26.24826.40025.08725.648-2.293%119,129-18.228%
2024-10-04
24.62926.46324.41126.250+6.577%234,697-20.103%
2024-10-03
25.30725.64823.86524.630-2.675%302,386-14.848%
2024-10-02
25.79126.75725.01225.307-1.911%317,551-17.126%
2024-10-01
27.68328.86425.00125.800-6.883%286,082-18.709%
2024-09-30
29.03029.10727.52927.707-4.554%142,087-24.304%
2024-09-29
29.28429.46028.23529.029-0.854%105,674-27.752%
2024-09-28
30.42730.74729.02729.279-3.738%83,078-28.368%
2024-09-27
29.14630.85828.93030.416+4.361%138,209-31.046%
2024-09-26
27.26329.42426.94229.145+6.884%144,694-28.039%
2024-09-25
28.46428.48427.13327.268-4.134%139,720-23.086%
2024-09-24
27.37328.53826.82528.444+3.905%169,383-26.266%
2024-09-23
27.28928.15226.55927.375+0.341%176,453-23.386%
2024-09-22
27.76527.78726.41627.282-1.747%123,858-23.125%
2024-09-21
27.66028.11926.98827.767+0.405%134,457-24.468%
2024-09-20
26.65928.76426.46027.655+3.724%310,394-24.162%
2024-09-19
24.69726.81824.69526.662+7.956%318,047-21.337%
2024-09-18
23.76224.72122.76824.697+3.939%211,696-15.079%
2024-09-17
23.48724.47523.13623.761+1.154%217,550-11.734%
2024-09-16
23.77324.21423.19923.490-1.203%217,184-10.715%
2024-09-15
25.32425.36923.61023.776-6.105%248,319-11.789%
2024-09-14
24.91125.65024.61425.322+1.662%204,259-17.175%
2024-09-13
24.01725.08723.65924.908+3.770%230,350-15.798%
2024-09-12
23.26024.09123.25124.003+3.203%183,870-12.623%
2024-09-11
24.34224.49622.86223.258-4.504%220,762-9.825%
2024-09-10
23.83124.56623.55024.355+2.207%132,687-13.886%
2024-09-09
23.22124.38123.10523.829+2.623%302,439-11.985%
2024-09-08
21.78023.49121.69223.220+6.597%230,044-9.677%
2024-09-07
21.13621.98721.02921.783+3.086%70,622-3.718%
2024-09-06
21.34922.16320.43521.131-1.021%292,849-0.748%
2024-09-05
21.89122.15721.19821.349-2.476%143,849-1.761%
2024-09-04
21.35822.29520.43521.891+2.452%211,373-4.194%
2024-09-03
22.34422.71021.33221.367-4.360%131,228-1.844%
2024-09-02
21.38122.55321.33922.341+4.285%118,995-6.123%
2024-09-01
22.77222.81621.10421.423-5.973%219,995-2.101%
2024-08-31
23.25923.38022.45122.784-2.063%76,263-7.949%
2024-08-30
22.87823.62222.17823.264+1.661%176,810-9.848%
2024-08-29
23.42524.66322.77122.884-2.347%187,514-8.351%
2024-08-28
24.06724.82323.16323.434-2.695%216,085-10.502%
2024-08-27
25.92226.79123.66524.083-7.134%196,018-12.914%
2024-08-26
26.91227.19025.87625.933-3.688%205,408-19.126%
2024-08-25
27.11327.67026.13326.926-0.671%215,545-22.109%
2024-08-24
26.50428.00026.18027.108+2.306%276,646-22.632%
2024-08-23
25.19927.06625.18826.497+5.147%344,840-20.848%
2024-08-22
23.53025.28223.04225.200+7.143%260,557-16.774%
2024-08-21
22.24723.78122.23423.520+5.717%303,041-10.829%
2024-08-20
21.19322.76621.14722.248+4.943%176,048-5.731%
2024-08-19
20.79521.23120.36821.200+1.908%136,739-1.071%
2024-08-18
20.68721.50220.53020.803+0.546%143,315+0.817%
2024-08-17
20.36220.69720.22120.690+1.601%67,342+1.368%
2024-08-16
20.11520.67019.71820.364+1.278%130,232+2.991%
2024-08-15
20.93921.13819.80920.107-4.015%159,434+4.307%
2024-08-14
21.37021.86020.75420.948-1.993%109,692+0.119%
2024-08-13
21.25321.60520.57121.374+0.565%101,043-1.876%
2024-08-12
20.38321.69420.26721.254+4.299%117,718-1.322%
2024-08-11
21.55622.34120.35420.378-5.513%98,945+2.920%
2024-08-10
21.73722.03021.39021.567-0.814%70,870-2.754%
2024-08-09
22.72122.78021.27321.744-4.313%113,687-3.546%
2024-08-08
19.83322.77819.50722.724+14.571%184,700-7.706%
2024-08-07
20.87321.67519.69219.834-5.010%199,150+5.743%
2024-08-06
19.51621.43319.49620.880+6.989%235,706+0.445%
2024-08-05
21.22521.36117.24519.516-8.069%635,055+7.466%
2024-08-04
22.64222.92620.55021.229-6.216%121,450-1.206%
2024-08-03
23.55624.06922.15022.636-3.873%165,504-7.347%
2024-08-02
25.65925.87423.29723.548-8.202%140,833-10.935%
2024-08-01
25.68325.90123.95425.652-0.128%131,175-18.240%
2024-07-31
26.29426.83125.39325.685-2.305%140,826-18.345%
2024-07-30
26.97127.28726.00026.291-2.471%88,138-20.227%
2024-07-29
27.36128.82626.91226.957-1.549%152,686-22.198%
2024-07-28
28.01628.14627.05427.381-2.281%76,346-23.403%
2024-07-27
28.69529.49327.55528.020-2.352%147,778-25.150%
2024-07-26
27.19328.82927.14328.695+5.485%164,402-26.911%
2024-07-25
28.34828.55226.22527.203-4.073%224,603-22.902%
2024-07-24
29.79230.51928.17828.358-4.849%310,546-26.042%
2024-07-23
31.86032.61829.43729.803-6.456%220,138-29.628%
2024-07-22
32.62532.93331.29231.860-2.342%234,511-34.171%
2024-07-21
29.09532.99928.52832.624+12.114%339,402-35.713%
2024-07-20
28.15929.18127.77029.099+3.342%115,778-27.925%
2024-07-19
27.10928.44026.60428.158+3.893%179,427-25.517%
2024-07-18
27.21927.91526.54827.103-0.415%143,349-22.617%
2024-07-17
27.99329.00227.19427.216-2.776%162,656-22.939%
2024-07-16
27.82529.23626.44727.993+0.604%246,581-25.078%
2024-07-15
26.33627.87126.25227.825+5.638%219,425-24.625%
2024-07-14
25.83626.65625.58626.340+1.943%156,645-20.376%
2024-07-13
25.96326.32625.50225.838-0.497%175,855-18.829%
2024-07-12
25.17426.08224.80025.967+3.105%142,991-19.232%
2024-07-11
25.73526.34025.00025.185-2.171%168,822-16.724%
2024-07-10
26.42627.40725.60825.744-2.496%155,228-18.532%
2024-07-09
25.19326.49024.68026.403+4.786%234,735-20.566%
2024-07-08
25.72527.20024.52925.197-2.079%238,380-16.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC