Dark

AVAXUSD
Avalanche / United States dollar
crypto Composite

Real-time

May 17, 2025 4:22:03 AM EDT

22.690USD-3.815%(-0.900)435,953AVAX10,140,832USD

22.679Bid 22.714Ask 0.035Spread

Composite
22.690 Coinbase
22.690 Bitfinex
22.760 Kraken
23.540 Gemini
22.861 OKX
22.557 Binance.US
22.990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	23.060	23.15100	22.10000	22.690	-1.690%	131,188	0.000%
2025-05-16	23.520	24.07400	22.68000	23.080	-1.871%	463,270	-1.690%
2025-05-15	24.960	25.16500	22.94000	23.520	-6.025%	760,648	-3.529%
2025-05-14	25.781	26.57600	24.26000	25.028	-2.781%	865,369	-9.342%
2025-05-13	24.873	26.62000	23.44000	25.744	+3.485%	976,177	-11.863%
2025-05-12	24.895	26.87053	21.77000	24.877	+0.355%	992,483	-8.791%
2025-05-11	25.842	26.02000	23.99000	24.789	-3.956%	718,099	-8.467%
2025-05-10	23.266	25.98000	22.78000	25.810	+11.824%	967,805	-12.088%
2025-05-09	22.157	24.06407	21.96000	23.081	+4.548%	1,167,284	-1.694%
2025-05-08	19.518	22.17000	19.50000	22.077	+12.666%	860,051	+2.777%
2025-05-07	19.998	20.32300	19.07000	19.595	-1.947%	477,945	+15.795%
2025-05-06	19.734	20.15000	19.27000	19.984	+0.690%	331,544	+13.541%
2025-05-05	19.927	20.27500	19.30000	19.847	-0.386%	360,608	+14.325%
2025-05-04	20.551	20.64000	19.76200	19.924	-3.314%	269,448	+13.883%
2025-05-03	21.222	21.28000	20.47000	20.607	-2.770%	224,782	+10.108%
2025-05-02	21.594	22.20000	20.97000	21.194	-2.124%	769,626	+7.059%
2025-05-01	20.944	21.88000	20.82000	21.654	+3.237%	704,490	+4.784%
2025-04-30	21.558	21.99200	20.37000	20.975	-1.913%	534,231	+8.176%
2025-04-29	21.914	22.52900	21.27000	21.384	-2.534%	478,526	+6.107%
2025-04-28	21.751	22.44000	21.03000	21.940	+0.883%	712,203	+3.418%
2025-04-27	22.409	22.81000	21.67000	21.748	-3.036%	369,255	+4.331%
2025-04-26	22.189	23.03000	21.72000	22.429	+1.141%	444,392	+1.164%
2025-04-25	22.357	22.90600	21.77000	22.176	-0.832%	586,785	+2.318%
2025-04-24	22.327	22.64000	21.62000	22.362	-0.143%	645,493	+1.467%
2025-04-23	22.099	23.11200	21.50000	22.394	+1.385%	721,192	+1.322%
2025-04-22	19.929	22.30000	19.44000	22.088	+12.037%	949,857	+2.725%
2025-04-21	19.501	20.94400	16.76000	19.715	+1.545%	656,409	+15.090%
2025-04-20	19.889	20.04000	19.22393	19.415	-2.560%	257,109	+16.868%
2025-04-19	19.076	20.36000	19.03000	19.925	+4.156%	287,277	+13.877%
2025-04-18	19.037	19.34000	18.84000	19.130	+0.225%	156,057	+18.610%
2025-04-17	18.777	19.56400	16.55000	19.087	+1.440%	326,599	+18.877%
2025-04-16	18.961	19.31900	18.50000	18.816	-0.968%	474,305	+20.589%
2025-04-15	20.100	20.28000	18.96000	19.000	-5.922%	538,936	+19.421%
2025-04-14	19.546	20.67000	19.54600	20.196	+3.157%	634,290	+12.349%
2025-04-13	20.449	20.68000	17.36000	19.578	-4.348%	357,940	+15.895%
2025-04-12	19.200	21.02000	18.84000	20.468	+6.804%	550,283	+10.856%
2025-04-11	18.360	19.56604	18.28981	19.164	+5.002%	640,339	+18.399%
2025-04-10	18.550	20.44000	17.53555	18.251	-1.207%	486,975	+24.322%
2025-04-09	16.100	21.56000	15.58000	18.474	+14.589%	1,022,186	+22.821%
2025-04-08	16.752	17.80700	15.91000	16.122	-4.553%	778,597	+40.739%
2025-04-07	16.039	17.42300	14.65000	16.891	+5.523%	1,965,399	+34.332%
2025-04-06	17.856	17.99900	15.61000	16.007	-10.834%	811,267	+41.750%
2025-04-05	18.235	18.39500	17.69000	17.952	-1.227%	189,876	+26.393%
2025-04-04	18.097	18.77000	17.61000	18.175	+0.028%	604,673	+24.842%
2025-04-03	17.979	18.99000	17.57000	18.170	+0.771%	788,000	+24.876%
2025-04-02	19.821	20.26000	17.73000	18.031	-8.925%	937,208	+25.839%
2025-04-01	18.832	19.97331	18.72000	19.798	+5.657%	612,457	+14.608%
2025-03-31	18.960	19.21900	18.17000	18.738	-0.978%	483,809	+21.091%
2025-03-30	19.578	19.97900	18.69000	18.923	-4.037%	321,794	+19.907%
2025-03-29	20.418	20.58700	19.46000	19.719	-3.348%	460,941	+15.067%
2025-03-28	22.078	22.23700	19.75000	20.402	-7.327%	981,504	+11.215%
2025-03-27	22.102	22.41200	21.25000	22.015	-0.240%	409,108	+3.066%
2025-03-26	22.934	23.26100	21.45000	22.068	-3.784%	560,498	+2.819%
2025-03-25	21.489	23.48800	21.30000	22.936	+6.749%	687,165	-1.073%
2025-03-24	19.822	22.14000	19.78000	21.486	+7.872%	822,523	+5.604%
2025-03-23	19.477	19.91800	19.29928	19.918	+2.496%	151,289	+13.917%
2025-03-22	19.151	19.76100	19.08000	19.433	+1.383%	177,335	+16.760%
2025-03-21	18.740	19.49500	18.35000	19.168	+2.229%	393,516	+18.374%
2025-03-20	19.809	19.88600	18.40000	18.750	-5.150%	483,929	+21.013%
2025-03-19	19.021	20.12700	18.84000	19.768	+3.851%	770,694	+14.781%
2025-03-18	18.827	19.31200	18.33000	19.035	+0.640%	452,067	+19.201%
2025-03-17	18.306	19.15600	18.19000	18.914	+2.956%	365,057	+19.964%
2025-03-16	19.439	19.88700	18.12000	18.371	-5.499%	540,211	+23.510%
2025-03-15	18.555	19.49700	18.37000	19.440	+4.600%	578,329	+16.718%
2025-03-14	18.465	19.34300	18.46000	18.585	+0.151%	722,562	+22.088%
2025-03-13	18.885	19.34600	17.73000	18.557	-2.038%	869,298	+22.272%
2025-03-12	17.546	19.03500	16.93000	18.943	+8.104%	1,026,926	+19.780%
2025-03-11	16.299	17.95600	15.28000	17.523	+7.240%	1,625,229	+29.487%
2025-03-10	18.014	21.05000	16.14000	16.340	-9.569%	1,027,545	+38.862%
2025-03-09	20.540	20.76800	17.77000	18.069	-12.017%	738,640	+25.574%
2025-03-08	20.025	21.14200	19.42000	20.537	+1.784%	512,300	+10.484%
2025-03-07	21.195	21.34500	19.68000	20.177	-4.129%	926,763	+12.455%
2025-03-06	21.802	22.60200	20.89000	21.046	-3.401%	792,839	+7.811%
2025-03-05	19.965	22.50400	19.68000	21.787	+8.658%	1,133,544	+4.145%
2025-03-04	21.079	24.51300	18.84000	20.051	-4.682%	1,596,366	+13.161%
2025-03-03	24.990	25.17800	20.56000	21.036	-15.917%	906,011	+7.863%
2025-03-02	21.848	25.03000	21.56000	25.018	+14.295%	1,105,500	-9.305%
2025-03-01	22.391	22.55000	21.05000	21.889	-2.421%	307,962	+3.659%
2025-02-28	22.523	22.63800	20.22000	22.432	-0.532%	995,402	+1.150%
2025-02-27	21.879	23.40200	21.62000	22.552	+3.123%	535,962	+0.612%
2025-02-26	21.948	22.62600	20.97000	21.869	-0.695%	666,861	+3.754%
2025-02-25	21.997	22.35500	20.30000	22.022	-0.018%	1,084,961	+3.033%
2025-02-24	25.141	25.27100	21.48000	22.026	-11.931%	660,883	+3.015%
2025-02-23	25.992	26.06900	24.41000	25.010	-3.362%	296,837	-9.276%
2025-02-22	24.598	26.49500	24.43000	25.880	+4.833%	439,258	-12.326%
2025-02-21	25.169	26.56600	23.76000	24.687	-1.504%	778,640	-8.089%
2025-02-20	23.730	25.38300	23.72000	25.064	+5.324%	462,556	-9.472%
2025-02-19	23.520	24.03200	22.98000	23.797	+0.766%	446,173	-4.652%
2025-02-18	24.957	25.22100	22.89900	23.616	-5.713%	537,874	-3.921%
2025-02-17	24.868	25.97900	24.42000	25.047	+0.494%	388,671	-9.410%
2025-02-16	25.387	25.61400	24.74500	24.924	-2.462%	253,755	-8.963%
2025-02-15	26.341	27.06500	25.39000	25.553	-3.278%	248,190	-11.204%
2025-02-14	25.410	27.27600	25.30000	26.419	+3.567%	468,619	-14.115%
2025-02-13	26.439	26.68900	25.09000	25.509	-3.598%	450,417	-11.051%
2025-02-12	25.412	27.10200	24.29000	26.461	+4.247%	766,502	-14.251%
2025-02-11	25.756	27.02000	24.89000	25.383	-1.326%	509,796	-10.609%
2025-02-10	25.004	26.05400	23.88000	25.724	+2.933%	495,075	-11.794%
2025-02-09	24.530	25.60300	23.66000	24.991	+1.240%	421,219	-9.207%
2025-02-08	24.482	24.84600	23.92000	24.685	+0.632%	271,893	-8.082%
2025-02-07	24.671	26.27100	23.72000	24.530	+0.167%	799,127	-7.501%
2025-02-06	26.225	27.38200	24.28000	24.489	-5.477%	762,613	-7.346%
2025-02-05	26.499	28.05000	25.62000	25.908	-2.466%	669,777	-12.421%
2025-02-04	28.605	28.71100	25.57000	26.563	-6.643%	1,247,153	-14.580%
2025-02-03	27.476	28.83600	21.04800	28.453	+2.956%	3,263,869	-20.254%
2025-02-02	32.303	32.64700	25.82600	27.636	-14.296%	1,781,715	-17.897%
2025-02-01	34.404	35.12000	31.86000	32.246	-6.563%	391,590	-29.635%
2025-01-31	34.402	36.22600	33.81000	34.511	+0.404%	605,167	-34.253%
2025-01-30	32.800	34.81000	32.44000	34.372	+4.825%	515,628	-33.987%
2025-01-29	32.056	34.46400	31.83000	32.790	+2.309%	633,921	-30.802%
2025-01-28	34.274	34.61700	31.80400	32.050	-6.287%	498,830	-29.204%
2025-01-27	35.851	36.06000	32.84000	34.200	-4.282%	1,081,385	-33.655%
2025-01-26	36.585	38.99800	35.65000	35.730	-2.377%	510,525	-36.496%
2025-01-25	35.348	37.32900	34.90000	36.600	+3.565%	471,928	-38.005%
2025-01-24	35.635	36.82291	34.56000	35.340	-0.619%	609,635	-35.795%
2025-01-23	36.864	36.98900	34.66000	35.560	-3.317%	679,021	-36.192%
2025-01-22	36.979	37.84200	36.53172	36.780	-0.460%	352,377	-38.309%
2025-01-21	35.931	37.79900	34.46000	36.950	+2.667%	1,027,287	-38.593%
2025-01-20	35.959	40.31200	34.45000	35.990	+1.010%	1,966,938	-36.955%
2025-01-19	39.315	40.98000	34.92999	35.630	-9.084%	1,306,033	-36.318%
2025-01-18	41.483	41.72000	38.27000	39.190	-5.292%	719,551	-42.103%
2025-01-17	40.082	41.89700	40.06000	41.380	+3.295%	599,875	-45.167%
2025-01-16	39.856	40.59300	38.33000	40.060	+0.552%	587,081	-43.360%
2025-01-15	36.650	40.11700	36.19000	39.840	+8.972%	658,158	-43.047%
2025-01-14	35.371	37.69800	34.97000	36.560	+3.569%	376,538	-37.938%
2025-01-13	36.526	37.42700	32.73000	35.300	-3.394%	950,589	-35.722%
2025-01-12	37.160	37.98000	36.09000	36.540	-1.563%	176,763	-37.904%
2025-01-11	36.752	37.86700	36.00000	37.120	+1.200%	222,720	-38.874%
2025-01-10	36.384	37.93200	35.93000	36.680	+1.326%	617,360	-38.141%
2025-01-09	37.541	38.08700	35.41400	36.200	-3.234%	744,479	-37.320%
2025-01-08	39.197	39.92000	36.18000	37.410	-4.518%	986,457	-39.348%
2025-01-07	44.107	44.59000	39.12000	39.180	-11.116%	1,013,331	-42.088%
2025-01-06	43.100	45.20000	42.00675	44.080	+2.298%	1,236,759	-48.525%
2025-01-05	42.639	43.50000	41.22000	43.090	+1.079%	389,360	-47.343%
2025-01-04	41.891	42.84246	40.88800	42.630	+1.694%	487,858	-46.775%
2025-01-03	39.283	42.20600	38.88000	41.920	+6.857%	907,358	-45.873%
2025-01-02	37.589	40.56258	37.58900	39.230	+4.058%	727,899	-42.162%
2025-01-01	35.704	38.00000	34.24400	37.700	+5.810%	453,660	-39.814%
2024-12-31	35.874	37.32100	34.83200	35.630	-0.780%	518,060	-36.318%
2024-12-30	35.795	37.18100	34.73800	35.910	+0.363%	613,734	-36.814%
2024-12-29	37.618	37.83500	35.46000	35.780	-5.042%	335,853	-36.585%
2024-12-28	36.528	38.15600	36.24000	37.680	+3.205%	283,038	-39.782%
2024-12-27	37.193	38.99000	36.22829	36.510	-2.118%	557,502	-37.853%
2024-12-26	40.258	40.74500	36.73600	37.300	-7.283%	721,444	-39.169%
2024-12-25	41.185	41.88200	39.78000	40.230	-2.402%	341,590	-43.599%
2024-12-24	38.951	42.06813	37.61900	41.220	+5.530%	855,906	-44.954%
2024-12-23	36.666	40.50000	35.60000	39.060	+6.897%	1,174,479	-41.910%
2024-12-22	37.386	38.51000	35.50000	36.540	-2.326%	771,409	-37.904%
2024-12-21	39.930	42.94600	36.91000	37.410	-6.099%	832,663	-39.348%
2024-12-20	38.786	40.37600	33.52247	39.840	+2.707%	1,958,125	-43.047%
2024-12-19	42.777	45.04000	37.34300	38.790	-9.242%	2,072,792	-41.506%
2024-12-18	48.052	48.27800	42.50600	42.740	-10.791%	1,272,097	-46.912%
2024-12-17	48.938	50.91200	47.54000	47.910	-2.205%	710,000	-52.640%
2024-12-16	50.854	52.01000	48.31000	48.990	-3.468%	743,382	-53.684%
2024-12-15	49.883	51.46700	48.11000	50.750	+1.805%	622,353	-55.291%
2024-12-14	52.792	53.83000	49.38000	49.850	-5.569%	560,431	-54.483%
2024-12-13	53.164	54.03500	50.80600	52.790	-0.677%	807,781	-57.018%
2024-12-12	48.648	55.55500	48.24000	53.150	+9.610%	1,863,364	-57.310%
2024-12-11	44.833	48.85000	42.84000	48.490	+8.649%	1,028,080	-53.207%
2024-12-10	45.479	46.95000	41.31144	44.630	-0.910%	1,835,353	-49.160%
2024-12-09	54.302	54.39000	40.10000	45.040	-16.562%	1,937,271	-49.623%
2024-12-08	51.944	54.59000	50.38723	53.980	+4.552%	744,202	-57.966%
2024-12-07	52.840	53.38100	51.25100	51.630	-1.769%	501,897	-56.053%
2024-12-06	50.615	53.70500	49.65000	52.560	+4.389%	946,121	-56.830%
2024-12-05	53.000	53.90200	48.79317	50.350	-4.748%	1,594,272	-54.935%
2024-12-04	51.057	55.86000	50.71400	52.860	+3.749%	1,936,119	-57.075%
2024-12-03	52.209	54.08740	47.74500	50.950	-2.581%	2,347,648	-55.466%
2024-12-02	45.343	52.60700	45.04000	52.300	+15.862%	3,204,175	-56.616%
2024-12-01	45.245	45.90700	43.67000	45.140	+0.669%	665,916	-49.734%
2024-11-30	45.000	46.34700	43.72000	44.840	-0.111%	714,138	-49.398%
2024-11-29	42.832	45.13200	42.55000	44.890	+4.957%	746,733	-49.454%
2024-11-28	43.847	44.30000	41.51000	42.770	-2.418%	670,651	-46.949%
2024-11-27	42.960	44.45000	41.90252	43.830	+2.646%	1,690,415	-48.232%
2024-11-26	41.321	43.99700	38.50000	42.700	+3.315%	2,450,920	-46.862%
2024-11-25	42.675	48.11700	40.03500	41.330	-1.852%	2,926,283	-45.100%
2024-11-24	41.764	43.50000	38.30000	42.110	+1.519%	1,393,649	-46.117%
2024-11-23	43.349	45.45000	40.72100	41.480	-4.092%	2,067,851	-45.299%
2024-11-22	35.832	43.66000	35.21000	43.250	+20.642%	2,335,562	-47.538%
2024-11-21	33.627	36.26000	32.35597	35.850	+6.665%	1,114,684	-36.709%
2024-11-20	34.405	35.79000	32.79232	33.610	-1.926%	1,032,173	-32.490%
2024-11-19	35.579	35.67000	33.53400	34.270	-3.492%	785,928	-33.790%
2024-11-18	34.612	36.30300	34.10000	35.510	+2.275%	1,048,707	-36.103%
2024-11-17	35.199	37.49900	33.11000	34.720	-1.279%	1,074,580	-34.649%
2024-11-16	33.200	36.61700	32.80000	35.170	+6.126%	880,719	-35.485%
2024-11-15	31.191	33.33400	30.60000	33.140	+6.252%	755,446	-31.533%
2024-11-14	33.423	34.79800	30.69000	31.190	-5.969%	1,049,814	-27.252%
2024-11-13	34.015	35.17200	31.25000	33.170	-2.326%	1,394,236	-31.595%
2024-11-12	35.715	37.80100	32.68000	33.960	-5.007%	2,391,682	-33.186%
2024-11-11	32.070	35.82000	30.72000	35.750	+12.034%	1,275,784	-36.531%
2024-11-10	30.433	33.83400	29.70000	31.910	+5.002%	1,379,294	-28.894%
2024-11-09	28.888	30.51000	28.51000	30.390	+5.448%	791,385	-25.337%
2024-11-08	27.546	28.88800	27.12300	28.820	+5.144%	656,392	-21.270%
2024-11-07	27.092	28.03200	26.55000	27.410	+1.406%	636,600	-17.220%
2024-11-06	24.167	27.32800	24.00000	27.030	+12.625%	873,214	-16.056%
2024-11-05	22.815	24.48100	22.59000	24.000	+5.587%	307,401	-5.458%
2024-11-04	23.579	23.93000	22.33000	22.730	-3.359%	330,655	-0.176%
2024-11-03	24.187	24.20000	22.59000	23.520	-2.488%	275,895	-3.529%
2024-11-02	24.774	25.01000	23.96600	24.120	-2.624%	139,492	-5.929%
2024-11-01	25.044	25.70000	24.41064	24.770	-0.841%	227,681	-8.397%
2024-10-31	26.250	26.25000	24.65000	24.980	-4.547%	356,056	-9.167%
2024-10-30	26.975	26.97500	25.98000	26.170	-2.569%	278,071	-13.298%
2024-10-29	26.574	27.70000	26.15000	26.860	+2.402%	462,365	-15.525%
2024-10-28	25.896	27.70000	25.03000	26.230	+1.904%	365,547	-13.496%
2024-10-27	25.466	26.73900	25.22000	25.740	+1.418%	142,093	-11.849%
2024-10-26	24.750	26.21500	24.53000	25.380	+1.969%	191,412	-10.599%
2024-10-25	26.977	27.33000	23.97000	24.890	-7.127%	563,546	-8.839%
2024-10-24	26.849	27.36000	26.37000	26.800	+0.299%	350,107	-15.336%
2024-10-23	27.664	27.68000	25.86000	26.720	-3.223%	496,920	-15.082%
2024-10-22	27.726	28.21000	27.23000	27.610	-0.505%	399,378	-17.820%
2024-10-21	29.000	29.89400	27.00000	27.750	-4.211%	317,907	-18.234%
2024-10-20	28.314	29.00000	27.76000	28.970	+3.096%	200,446	-21.678%
2024-10-19	28.407	28.91700	27.73000	28.100	0.000%	121,005	-19.253%
2024-10-18	27.425	29.40000	27.10000	28.100	+3.006%	255,226	-19.253%
2024-10-17	28.054	28.27300	26.79000	27.280	-2.641%	289,696	-16.826%
2024-10-16	28.224	28.36900	27.25000	28.020	-0.709%	448,650	-19.022%
2024-10-15	29.073	29.63300	27.54000	28.220	-2.924%	640,653	-19.596%
2024-10-14	29.059	29.88900	28.63000	29.070	+0.034%	552,005	-21.947%
2024-10-13	28.561	29.38100	28.27000	29.060	+1.537%	378,790	-21.920%
2024-10-12	27.594	29.38000	27.37000	28.620	+4.338%	632,579	-20.720%
2024-10-11	26.103	27.63200	25.73000	27.430	+6.153%	262,792	-17.280%
2024-10-10	25.797	26.34000	25.04000	25.840	+0.311%	211,862	-12.190%
2024-10-09	26.387	26.67000	25.66000	25.760	-2.202%	230,566	-11.918%
2024-10-08	26.592	27.16000	26.04000	26.340	-0.791%	241,733	-13.857%
2024-10-07	27.004	27.72000	26.50000	26.550	-1.484%	362,751	-14.539%
2024-10-06	25.711	27.09300	25.47000	26.950	+4.945%	269,178	-15.807%
2024-10-05	26.200	26.46600	25.09000	25.680	-2.246%	191,429	-11.643%
2024-10-04	24.649	26.54400	24.44000	26.270	+6.529%	492,048	-13.628%
2024-10-03	25.393	25.66500	23.90000	24.660	-2.645%	692,605	-7.989%
2024-10-02	25.945	26.78700	25.03000	25.330	-1.898%	573,859	-10.422%
2024-10-01	27.761	28.91700	25.01000	25.820	-6.787%	871,387	-12.122%
2024-09-30	29.196	29.21500	27.55000	27.700	-4.680%	518,443	-18.087%
2024-09-29	29.481	29.48900	28.20000	29.060	-0.785%	269,747	-21.920%
2024-09-28	30.529	30.80600	29.04000	29.290	-3.810%	306,976	-22.533%
2024-09-27	29.199	30.90000	28.92100	30.450	+4.424%	563,891	-25.484%
2024-09-26	27.308	29.43000	26.97000	29.160	+6.852%	548,123	-22.188%
2024-09-25	28.304	28.49000	27.15000	27.290	-4.145%	456,935	-16.856%
2024-09-24	27.321	28.55000	26.83000	28.470	+3.943%	394,689	-20.302%
2024-09-23	27.129	28.16000	26.56000	27.390	+0.330%	474,210	-17.160%
2024-09-22	27.846	27.84600	26.46000	27.300	-1.763%	289,315	-16.886%
2024-09-21	27.771	28.12800	26.98000	27.790	+0.434%	323,462	-18.352%
2024-09-20	26.790	28.83300	26.48000	27.670	+3.711%	1,180,721	-17.998%
2024-09-19	24.714	26.79000	24.71400	26.680	+7.929%	832,725	-14.955%
2024-09-18	23.746	24.77000	22.79000	24.720	+3.953%	571,208	-8.212%
2024-09-17	23.447	24.53100	23.16000	23.780	+1.105%	323,226	-4.584%
2024-09-16	23.919	24.22000	23.19000	23.520	-1.093%	330,213	-3.529%
2024-09-15	25.436	25.43600	23.64000	23.780	-6.156%	301,139	-4.584%
2024-09-14	25.045	25.70200	24.63000	25.340	+1.645%	357,699	-10.458%
2024-09-13	24.026	25.23200	23.67000	24.930	+3.832%	485,488	-8.985%
2024-09-12	23.267	24.19000	23.26700	24.010	+3.136%	484,455	-5.498%
2024-09-11	24.343	24.52000	22.87000	23.280	-4.394%	404,683	-2.534%
2024-09-10	23.852	24.60100	23.57000	24.350	+2.096%	450,915	-6.817%
2024-09-09	23.266	24.40268	23.14000	23.850	+2.581%	673,709	-4.864%
2024-09-08	21.856	23.54200	21.72000	23.250	+6.651%	433,467	-2.409%
2024-09-07	21.264	22.02600	21.06000	21.800	+3.025%	265,603	+4.083%
2024-09-06	21.497	22.19000	20.46000	21.160	-0.936%	623,388	+7.231%
2024-09-05	22.000	22.74000	21.22000	21.360	-2.510%	243,415	+6.227%
2024-09-04	21.481	22.37300	20.50000	21.910	+2.479%	428,009	+3.560%
2024-09-03	22.435	22.77300	21.35000	21.380	-4.426%	278,419	+6.127%
2024-09-02	21.482	22.64000	21.37000	22.370	+4.386%	257,394	+1.430%
2024-09-01	22.811	22.87600	21.14000	21.430	-6.050%	341,793	+5.880%
2024-08-31	23.318	23.45000	22.47000	22.810	-2.061%	224,242	-0.526%
2024-08-30	22.848	23.66000	22.04500	23.290	+1.747%	305,738	-2.576%
2024-08-29	23.635	24.71100	22.78000	22.890	-2.346%	788,354	-0.874%
2024-08-28	24.243	25.57800	23.19000	23.440	-2.739%	690,959	-3.200%
2024-08-27	26.018	26.83000	23.64000	24.100	-7.129%	823,344	-5.851%
2024-08-26	27.056	27.22400	25.90000	25.950	-3.639%	429,194	-12.563%
2024-08-25	27.124	27.71000	26.15000	26.930	-0.774%	487,508	-15.745%
2024-08-24	26.596	28.03300	26.21000	27.140	+2.338%	568,678	-16.396%
2024-08-23	25.297	27.07400	25.23000	26.520	+5.113%	1,004,747	-14.442%
2024-08-22	23.604	25.32900	23.05000	25.230	+7.179%	779,441	-10.067%
2024-08-21	22.304	23.81900	22.26000	23.540	+5.750%	553,977	-3.611%
2024-08-20	21.244	22.81400	21.18000	22.260	+4.852%	896,083	+1.932%
2024-08-19	20.806	21.26000	20.39000	21.230	+1.969%	299,244	+6.877%
2024-08-18	20.670	21.53100	20.49800	20.820	+0.580%	247,900	+8.982%
2024-08-17	20.346	20.73100	20.25000	20.700	+1.520%	201,876	+9.614%
2024-08-16	20.245	20.70800	19.35600	20.390	+1.241%	322,745	+11.280%
2024-08-15	21.046	21.18700	19.85000	20.140	-3.912%	480,373	+12.661%
2024-08-14	21.485	22.00000	20.78000	20.960	-2.010%	267,478	+8.254%
2024-08-13	21.325	21.66200	20.61000	21.390	+0.517%	305,945	+6.078%
2024-08-12	20.416	21.71000	20.30000	21.280	+4.263%	368,191	+6.626%
2024-08-11	21.585	22.38400	20.38000	20.410	-5.422%	429,227	+11.171%
2024-08-10	21.758	22.05249	21.41000	21.580	-0.782%	245,990	+5.144%
2024-08-09	22.752	22.81400	21.30000	21.750	-4.438%	582,330	+4.322%
2024-08-08	19.811	22.81900	19.53000	22.760	+14.660%	798,163	-0.308%
2024-08-07	20.905	21.73000	19.71000	19.850	-5.024%	451,827	+14.307%
2024-08-06	19.959	21.98500	19.54000	20.900	+6.905%	798,092	+8.565%
2024-08-05	21.369	21.40000	17.28000	19.550	-7.957%	2,574,131	+16.061%
2024-08-04	22.779	23.68200	20.58000	21.240	-6.267%	676,071	+6.827%
2024-08-03	23.780	24.59900	22.18000	22.660	-3.861%	741,060	+0.132%
2024-08-02	25.766	26.21500	23.34000	23.570	-8.252%	645,503	-3.734%
2024-08-01	25.757	26.73900	24.01000	25.690	-0.039%	515,040	-11.678%
2024-07-31	26.254	26.88000	25.41000	25.700	-2.319%	386,275	-11.712%
2024-07-30	27.000	27.34700	26.01000	26.310	-2.483%	423,314	-13.759%
2024-07-29	27.328	28.89300	26.97000	26.980	-1.533%	473,332	-15.901%
2024-07-28	28.306	28.41800	27.09000	27.400	-2.248%	379,233	-17.190%
2024-07-27	28.954	29.63900	27.57000	28.030	-2.436%	441,905	-19.051%
2024-07-26	27.334	29.50000	27.17000	28.730	+5.470%	570,411	-21.023%
2024-07-25	28.500	28.61300	26.26000	27.240	-4.051%	796,077	-16.703%
2024-07-24	29.783	31.08600	28.25000	28.390	-4.795%	909,277	-20.077%
2024-07-23	32.038	32.67900	29.44000	29.820	-6.491%	670,434	-23.910%
2024-07-22	32.670	32.96600	31.33000	31.890	-2.328%	685,732	-28.849%
2024-07-21	29.157	33.02000	28.54000	32.650	+12.161%	1,184,093	-30.505%
2024-07-20	28.131	29.20100	27.80000	29.110	+3.300%	460,362	-22.054%
2024-07-19	27.028	28.45500	26.65000	28.180	+3.909%	607,291	-19.482%
2024-07-18	27.257	27.94900	26.59000	27.120	-0.441%	393,043	-16.335%
2024-07-17	28.163	29.05100	27.22000	27.240	-2.818%	632,951	-16.703%
2024-07-16	27.881	29.29600	26.47000	28.030	+0.646%	851,841	-19.051%
2024-07-15	26.519	27.90900	26.27000	27.850	+5.813%	628,211	-18.528%
2024-07-14	25.914	26.73100	25.61000	26.320	+1.739%	400,953	-13.792%
2024-07-13	25.980	26.45579	25.54000	25.870	-0.385%	497,106	-12.292%
2024-07-12	25.215	26.12200	24.82000	25.970	+3.015%	379,434	-12.630%
2024-07-11	25.802	26.44200	25.02000	25.210	-2.135%	435,646	-9.996%
2024-07-10	26.413	27.42000	25.62000	25.760	-2.572%	400,584	-11.918%
2024-07-09	25.207	26.54600	24.68200	26.440	+4.879%	533,566	-14.183%
2024-07-08	25.697	27.29500	24.55000	25.210	-2.059%	902,306	-9.996%
2024-07-07	27.356	27.50000	25.43000	25.740	-6.195%	368,581	-11.849%
2024-07-06	25.016	27.64800	24.86000	27.440	+9.192%	422,223	-17.310%
2024-07-05	24.423	25.46900	21.84000	25.130	+2.865%	1,264,973	-9.710%
2024-07-04	26.530	26.70600	24.27000	24.430	-7.742%	676,833	-7.122%
2024-07-03	28.808	28.95500	26.40000	26.480	-7.639%	632,993	-14.313%
2024-07-02	29.000	29.10000	28.05000	28.670	-0.451%	447,645	-20.858%
2024-07-01	29.407	30.18000	28.78000	28.800	-1.774%	762,960	-21.215%
2024-06-30	27.794	29.53100	27.36000	29.320	+5.734%	603,400	-22.613%
2024-06-29	28.183	28.70900	27.53000	27.730	-0.645%	435,806	-18.175%
2024-06-28	27.931	29.08400	27.64000	27.910	+0.108%	818,012	-18.703%
2024-06-27	25.817	28.39200	25.33000	27.880	+8.062%	1,029,710	-18.615%
2024-06-26	25.364	26.64000	25.27000	25.800	+1.575%	981,240	-12.054%
2024-06-25	24.855	25.78000	24.59900	25.400	+2.502%	654,520	-10.669%
2024-06-24	25.076	25.27100	23.49077	24.780	-1.157%	1,529,513	-8.434%
2024-06-23	25.750	27.18300	24.12000	25.070	-2.109%	1,438,833	-9.493%
2024-06-22	27.465	27.49000	24.00000	25.610	-6.771%	3,648,794	-11.402%
2024-06-21	27.485	28.04000	26.91000	27.470	-0.327%	351,960	-17.401%
2024-06-20	26.910	28.90300	26.66000	27.560	+2.339%	678,182	-17.671%
2024-06-19	26.593	27.69400	26.38000	26.930	+1.241%	474,482	-15.745%
2024-06-18	28.426	28.54000	24.85000	26.600	-6.503%	1,226,586	-14.699%
2024-06-17	30.119	31.00000	27.22000	28.450	-5.356%	813,003	-20.246%
2024-06-16	30.109	30.50000	29.65000	30.060	+0.167%	341,938	-24.518%
2024-06-15	30.230	30.65000	29.90000	30.010	-0.892%	254,250	-24.392%
2024-06-14	31.208	32.19000	29.29000	30.280	-2.260%	813,078	-25.066%
2024-06-13	33.167	33.44300	30.90000	30.980	-6.855%	438,403	-26.759%
2024-06-12	31.512	33.99846	30.78500	33.260	+5.420%	662,074	-31.780%
2024-06-11	32.238	32.36000	30.46000	31.550	-2.231%	705,410	-28.082%
2024-06-10	32.726	33.48100	32.03000	32.270	-2.182%	256,998	-29.687%
2024-06-09	32.354	34.00300	32.04000	32.990	+2.200%	144,977	-31.222%
2024-06-08	33.359	33.75500	31.93600	32.280	-3.671%	414,881	-29.709%
2024-06-07	35.949	36.89800	31.00000	33.510	-6.605%	911,567	-32.289%
2024-06-06	36.525	37.20000	35.72000	35.880	-1.887%	406,402	-36.761%
2024-06-05	36.217	36.90000	35.93000	36.570	+1.414%	568,463	-37.955%
2024-06-04	34.930	36.39200	34.46000	36.060	+2.940%	630,149	-37.077%
2024-06-03	35.037	36.45000	34.54000	35.030	+0.430%	744,882	-35.227%
2024-06-02	36.303	36.96600	34.75000	34.880	-2.352%	395,155	-34.948%
2024-06-01	36.168	36.97400	35.65000	35.720	-0.778%	150,784	-36.478%
2024-05-31	36.524	36.83600	35.18000	36.000	+0.139%	355,366	-36.972%
2024-05-30	36.436	37.20100	35.26000	35.950	-0.526%	522,827	-36.885%
2024-05-29	37.041	38.00000	36.07000	36.140	-2.271%	524,600	-37.216%
2024-05-28	38.348	38.40300	36.45000	36.980	-3.270%	571,973	-38.643%
2024-05-27	36.858	38.96300	36.63000	38.230	+4.084%	419,666	-40.649%
2024-05-26	38.397	38.46200	36.47601	36.730	-4.049%	320,056	-38.225%
2024-05-25	38.082	38.82000	37.71000	38.280	+0.763%	196,384	-40.726%
2024-05-24	38.504	39.05700	36.90000	37.990	-1.325%	392,867	-40.274%
2024-05-23	40.062	40.48200	36.45000	38.500	-3.678%	953,133	-41.065%
2024-05-22	41.031	41.78000	39.19000	39.970	-2.985%	823,403	-43.232%
2024-05-21	40.254	41.44400	34.69200	41.200	+2.666%	1,238,035	-44.927%
2024-05-20	35.662	40.29000	35.15000	40.130	+12.570%	1,024,021	-43.459%
2024-05-19	37.314	37.77100	35.38000	35.649	-4.367%	439,761	-36.352%
2024-05-18	36.570	37.71800	36.35000	37.277	+2.407%	454,424	-39.131%
2024-05-17	34.570	37.64500	34.26000	36.401	+5.470%	806,018	-37.667%
2024-05-16	34.683	35.05700	33.73000	34.513	-0.548%	527,047	-34.257%
2024-05-15	31.509	34.82700	31.34000	34.703	+9.698%	841,191	-34.617%
2024-05-14	32.606	33.42900	31.47000	31.635	-2.545%	651,827	-28.276%
2024-05-13	33.209	33.84800	31.92000	32.461	-2.279%	606,365	-30.101%

.dark-mode .VJF772{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJF772{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDAvalanche / United States dollarcrypto Composite

AVAXUSD
Avalanche / United States dollar
crypto Composite