Dark

AVAXBUSDPERP
Avalanche / Binance USD Perpetual Futures
crypto

Inactive

Apr 18, 2023 4:59:00 AM EDT

21.02BUSD+2.387%(+0.49)124,9740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-18	20.533	21.900	20.280	21.020	+2.387%	124,974	0.000%
2023-04-17	20.169	21.258	19.957	20.530	+1.775%	890,244	+2.387%
2023-04-16	19.097	20.475	18.843	20.172	+5.662%	635,548	+4.204%
2023-04-15	19.224	19.512	18.998	19.091	-0.692%	464,606	+10.104%
2023-04-14	18.846	19.346	18.480	19.224	+2.000%	789,080	+9.342%
2023-04-13	18.267	19.068	18.123	18.847	+3.186%	676,965	+11.530%
2023-04-12	18.149	18.711	17.687	18.265	+0.650%	1,000,079	+15.083%
2023-04-11	17.945	18.631	17.876	18.147	+1.143%	1,086,593	+15.832%
2023-04-10	17.537	17.976	17.367	17.942	+2.292%	595,783	+17.155%
2023-04-09	17.463	17.644	17.251	17.540	+0.441%	492,326	+19.840%
2023-04-08	17.606	17.752	17.340	17.463	-0.823%	235,837	+20.369%
2023-04-07	17.967	18.133	17.439	17.608	-2.014%	361,021	+19.378%
2023-04-06	17.998	18.323	17.640	17.970	-0.183%	552,304	+16.973%
2023-04-05	17.650	18.372	17.607	18.003	+1.977%	691,374	+16.758%
2023-04-04	17.102	17.660	16.966	17.654	+3.264%	454,646	+19.067%
2023-04-03	17.252	17.448	16.622	17.096	-0.910%	661,888	+22.953%
2023-04-02	17.799	17.857	17.078	17.253	-3.084%	324,283	+21.834%
2023-04-01	17.708	17.897	17.541	17.802	+0.497%	270,778	+18.077%
2023-03-31	17.240	17.847	17.079	17.714	+2.779%	1,252,593	+18.663%
2023-03-30	17.312	17.566	16.909	17.235	-0.439%	1,914,327	+21.961%
2023-03-29	16.711	17.411	16.659	17.311	+3.597%	1,444,814	+21.426%
2023-03-28	16.489	16.838	16.309	16.710	+1.346%	877,574	+25.793%
2023-03-27	17.125	17.165	16.044	16.488	-3.725%	511,269	+27.487%
2023-03-26	16.896	17.293	16.871	17.126	+1.337%	462,083	+22.737%
2023-03-25	16.971	17.160	16.378	16.900	-0.407%	526,822	+24.379%
2023-03-24	17.564	17.668	16.686	16.969	-3.371%	1,083,463	+23.873%
2023-03-23	16.770	17.890	16.607	17.561	+4.742%	1,556,017	+19.697%
2023-03-22	17.460	17.947	16.290	16.766	-3.975%	2,113,895	+25.373%
2023-03-21	16.672	17.570	16.366	17.460	+4.733%	913,632	+20.389%
2023-03-20	17.579	17.827	16.563	16.671	-5.138%	1,122,047	+26.087%
2023-03-19	17.029	18.119	17.004	17.574	+3.219%	930,981	+19.609%
2023-03-18	17.665	18.234	16.908	17.026	-3.688%	1,061,048	+23.458%
2023-03-17	15.845	17.787	15.649	17.678	+11.533%	904,239	+18.905%
2023-03-16	15.599	16.108	15.263	15.850	+1.577%	1,119,346	+32.618%
2023-03-15	17.197	17.497	15.370	15.604	-9.300%	2,593,361	+34.709%
2023-03-14	16.513	17.966	16.145	17.204	+4.197%	1,592,898	+22.181%
2023-03-13	16.240	16.833	15.496	16.511	+1.688%	1,395,474	+27.309%
2023-03-12	14.606	16.339	14.295	16.237	+11.144%	1,265,997	+29.457%
2023-03-11	14.829	15.320	14.036	14.609	-1.490%	1,524,769	+43.884%
2023-03-10	14.406	15.160	13.853	14.830	+2.958%	1,671,606	+41.740%
2023-03-09	15.101	15.682	14.167	14.404	-4.622%	1,156,852	+45.932%
2023-03-08	16.163	16.249	14.961	15.102	-6.564%	848,428	+39.187%
2023-03-07	16.513	16.720	15.837	16.163	-2.096%	754,771	+30.050%
2023-03-06	16.138	16.682	15.809	16.509	+2.312%	891,315	+27.324%
2023-03-05	16.129	16.507	16.055	16.136	+0.062%	548,378	+30.268%
2023-03-04	16.657	16.897	15.724	16.126	-3.194%	554,304	+30.349%
2023-03-03	17.461	17.478	15.750	16.658	-4.599%	1,646,079	+26.186%
2023-03-02	17.770	17.863	17.107	17.461	-1.767%	871,039	+20.383%
2023-03-01	17.088	17.830	16.973	17.775	+4.026%	798,998	+18.256%
2023-02-28	17.919	17.941	16.921	17.087	-4.627%	878,403	+23.017%
2023-02-27	18.428	18.634	17.706	17.916	-2.773%	782,624	+17.325%
2023-02-26	17.935	18.562	17.819	18.427	+2.697%	528,750	+14.072%
2023-02-25	18.378	18.594	17.433	17.943	-2.330%	1,032,447	+17.149%
2023-02-24	19.718	19.831	18.026	18.371	-6.831%	1,254,281	+14.419%
2023-02-23	20.315	20.737	19.521	19.718	-2.915%	948,718	+6.603%
2023-02-22	20.989	21.595	19.579	20.310	-3.235%	2,272,071	+3.496%
2023-02-21	20.838	21.679	19.913	20.989	+0.739%	1,667,845	+0.148%
2023-02-20	19.823	21.376	19.034	20.835	+5.121%	1,717,898	+0.888%
2023-02-19	19.549	20.422	19.290	19.820	+1.381%	978,786	+6.054%
2023-02-18	19.458	20.106	19.311	19.550	+0.432%	815,495	+7.519%
2023-02-17	18.592	19.642	18.472	19.466	+4.701%	1,023,482	+7.983%
2023-02-16	19.948	20.388	18.555	18.592	-6.784%	1,246,355	+13.059%
2023-02-15	18.148	19.957	17.907	19.945	+9.987%	1,005,304	+5.390%
2023-02-14	17.631	18.292	17.212	18.134	+2.841%	1,131,168	+15.915%
2023-02-13	17.775	17.851	16.842	17.633	-0.777%	1,402,391	+19.208%
2023-02-12	18.001	18.477	17.493	17.771	-1.278%	1,009,973	+18.283%
2023-02-11	17.762	18.102	17.648	18.001	+1.317%	517,606	+16.771%
2023-02-10	17.889	18.231	17.485	17.767	-0.649%	1,107,211	+18.309%
2023-02-09	20.097	20.239	17.378	17.883	-10.994%	1,935,419	+17.542%
2023-02-08	20.835	21.028	19.625	20.092	-3.585%	833,556	+4.619%
2023-02-07	19.571	20.980	19.516	20.839	+6.457%	1,126,373	+0.869%
2023-02-06	20.084	20.438	19.415	19.575	-2.510%	876,764	+7.382%
2023-02-05	21.025	21.142	19.706	20.079	-4.508%	1,133,243	+4.686%
2023-02-04	21.369	21.685	20.818	21.027	-1.573%	761,763	-0.033%
2023-02-03	21.213	21.937	20.710	21.363	+0.698%	1,530,989	-1.606%
2023-02-02	20.969	22.797	20.851	21.215	+1.188%	2,876,828	-0.919%
2023-02-01	19.810	21.053	18.704	20.966	+5.809%	2,094,402	+0.258%
2023-01-31	19.753	20.191	19.316	19.815	+0.314%	1,146,324	+6.081%
2023-01-30	20.997	21.315	19.290	19.753	-5.911%	2,487,866	+6.414%
2023-01-29	20.545	21.172	20.158	20.994	+2.185%	1,343,499	+0.124%
2023-01-28	21.218	21.817	20.044	20.545	-3.163%	2,567,871	+2.312%
2023-01-27	18.103	21.687	17.453	21.216	+17.228%	2,466,438	-0.924%
2023-01-26	17.801	18.802	17.788	18.098	+1.686%	1,728,619	+16.145%
2023-01-25	17.001	18.274	16.527	17.798	+4.700%	1,752,201	+18.103%
2023-01-24	17.992	18.990	16.763	16.999	-5.509%	1,975,590	+23.654%
2023-01-23	17.351	18.336	17.222	17.990	+3.665%	1,775,642	+16.843%
2023-01-22	16.892	18.488	16.799	17.354	+2.772%	1,241,263	+21.125%
2023-01-21	17.491	17.769	16.837	16.886	-3.470%	1,751,579	+24.482%
2023-01-20	16.175	17.578	15.855	17.493	+8.155%	1,380,652	+20.162%
2023-01-19	15.813	16.304	15.705	16.174	+2.251%	997,268	+29.962%
2023-01-18	17.136	17.418	15.300	15.818	-7.681%	2,182,046	+32.887%
2023-01-17	16.756	18.216	16.527	17.134	+2.225%	2,237,076	+22.680%
2023-01-16	16.814	17.356	16.046	16.761	-0.303%	2,076,622	+25.410%
2023-01-15	16.943	17.104	16.017	16.812	-0.832%	2,498,645	+25.030%
2023-01-14	15.959	18.568	15.680	16.953	+6.228%	4,710,877	+23.990%
2023-01-13	15.432	16.599	14.947	15.959	+3.415%	3,194,629	+31.713%
2023-01-12	15.841	16.518	14.610	15.432	-2.619%	6,376,655	+36.210%
2023-01-11	12.733	16.046	12.253	15.847	+24.544%	6,267,483	+32.643%
2023-01-10	12.178	12.942	12.010	12.724	+4.483%	1,179,851	+65.200%
2023-01-09	12.088	12.645	12.069	12.178	+0.736%	1,526,258	+72.606%
2023-01-08	11.740	12.147	11.577	12.089	+2.982%	596,414	+73.877%
2023-01-07	11.772	11.862	11.644	11.739	-0.280%	321,452	+79.061%
2023-01-06	11.741	11.816	11.351	11.772	+0.281%	846,879	+78.559%
2023-01-05	12.071	12.169	11.655	11.739	-2.758%	711,879	+79.061%
2023-01-04	11.377	12.284	11.337	12.072	+6.099%	1,141,142	+74.122%
2023-01-03	11.161	11.555	11.057	11.378	+1.953%	993,687	+84.742%
2023-01-02	10.859	11.270	10.693	11.160	+2.762%	1,663,093	+88.351%
2023-01-01	10.898	10.930	10.637	10.860	-0.312%	946,404	+93.554%
2022-12-31	10.865	11.064	10.831	10.894	+0.258%	669,204	+92.950%
2022-12-30	10.965	10.970	10.547	10.866	-0.903%	1,167,917	+93.447%
2022-12-29	11.203	11.214	10.593	10.965	-2.046%	749,418	+91.701%
2022-12-28	11.642	11.668	11.079	11.194	-3.840%	664,610	+87.779%
2022-12-27	11.708	11.789	11.525	11.641	-0.555%	498,164	+80.569%
2022-12-26	11.674	11.770	11.561	11.706	+0.283%	386,508	+79.566%
2022-12-25	11.669	11.723	11.492	11.673	+0.051%	421,080	+80.074%
2022-12-24	11.779	11.825	11.638	11.667	-0.951%	258,321	+80.166%
2022-12-23	11.846	11.884	11.667	11.779	-0.574%	440,395	+78.453%
2022-12-22	11.698	11.848	11.443	11.847	+1.265%	513,715	+77.429%
2022-12-21	11.941	11.982	11.616	11.699	-2.059%	382,491	+79.673%
2022-12-20	11.384	12.046	11.322	11.945	+4.919%	683,589	+75.973%
2022-12-19	11.923	12.093	11.117	11.385	-4.504%	793,659	+84.629%
2022-12-18	11.947	12.028	11.780	11.922	-0.201%	395,441	+76.313%
2022-12-17	11.830	11.992	11.513	11.946	+0.972%	663,594	+75.958%
2022-12-16	13.168	13.289	11.576	11.831	-10.160%	1,024,962	+77.669%
2022-12-15	13.712	13.894	13.072	13.169	-3.953%	814,049	+59.617%
2022-12-14	13.748	14.183	13.550	13.711	-0.262%	924,535	+53.308%
2022-12-13	13.001	14.380	12.556	13.747	+5.787%	1,430,008	+52.906%
2022-12-12	12.973	13.053	12.477	12.995	+0.154%	632,080	+61.755%
2022-12-11	13.481	13.493	12.918	12.975	-3.768%	417,793	+62.004%
2022-12-10	13.451	13.588	13.334	13.483	+0.245%	571,347	+55.900%
2022-12-09	13.409	13.624	13.351	13.450	+0.291%	912,276	+56.283%
2022-12-08	13.261	13.513	13.050	13.411	+1.162%	1,088,437	+56.737%
2022-12-07	13.660	13.693	12.985	13.257	-2.979%	1,468,706	+58.558%
2022-12-06	13.598	13.684	13.438	13.664	+0.456%	608,392	+53.835%
2022-12-05	13.922	14.344	13.409	13.602	-2.284%	974,492	+54.536%
2022-12-04	13.407	13.942	13.395	13.920	+3.826%	748,207	+51.006%
2022-12-03	13.575	13.892	13.275	13.407	-1.208%	1,154,356	+56.784%
2022-12-02	12.897	13.656	12.780	13.571	+5.234%	1,227,853	+54.889%
2022-12-01	13.134	13.311	12.790	12.896	-1.812%	658,854	+62.996%
2022-11-30	12.457	13.193	12.453	13.134	+5.435%	1,352,824	+60.043%
2022-11-29	12.439	12.714	12.268	12.457	+0.129%	1,085,258	+68.740%
2022-11-28	12.851	12.973	11.962	12.441	-3.190%	1,372,123	+68.957%
2022-11-27	12.758	13.242	12.671	12.851	+0.745%	592,773	+63.567%
2022-11-26	12.809	13.224	12.609	12.756	-0.398%	619,112	+64.785%
2022-11-25	12.938	13.026	12.508	12.807	-1.051%	783,295	+64.129%
2022-11-24	13.042	13.385	12.747	12.943	-0.767%	1,103,201	+62.404%
2022-11-23	12.330	13.044	12.320	13.043	+5.808%	1,450,687	+61.159%
2022-11-22	11.789	12.358	11.409	12.327	+4.555%	1,577,369	+70.520%
2022-11-21	12.160	12.175	11.525	11.790	-3.075%	1,620,937	+78.287%
2022-11-20	12.869	13.117	12.040	12.164	-5.456%	989,995	+72.805%
2022-11-19	12.976	12.976	12.477	12.866	-0.840%	748,150	+63.376%
2022-11-18	12.853	13.284	12.837	12.975	+0.949%	1,401,911	+62.004%
2022-11-17	13.037	13.335	12.641	12.853	-1.404%	1,424,756	+63.542%
2022-11-16	13.493	13.698	12.780	13.036	-3.380%	1,818,687	+61.246%
2022-11-15	13.111	13.981	12.986	13.492	+2.890%	1,859,193	+55.796%
2022-11-14	12.992	13.576	12.019	13.113	+0.908%	2,344,358	+60.299%
2022-11-13	13.068	13.327	12.624	12.995	-0.536%	1,459,521	+61.755%
2022-11-12	14.099	14.107	12.848	13.065	-7.308%	1,147,092	+60.888%
2022-11-11	15.364	15.423	13.553	14.095	-8.289%	1,502,398	+49.131%
2022-11-10	12.843	15.920	12.596	15.369	+19.668%	2,613,602	+36.769%
2022-11-09	15.993	16.128	11.920	12.843	-19.701%	3,734,253	+63.669%
2022-11-08	18.072	18.147	14.663	15.994	-11.474%	3,699,563	+31.424%
2022-11-07	18.221	18.846	17.721	18.067	-0.867%	1,208,971	+16.345%
2022-11-06	19.593	19.743	18.190	18.225	-6.982%	765,297	+15.336%
2022-11-05	19.379	20.577	19.179	19.593	+1.104%	1,221,434	+7.283%
2022-11-04	18.016	19.686	17.862	19.379	+7.560%	1,392,835	+8.468%
2022-11-03	17.900	18.858	17.793	18.017	+0.626%	919,804	+16.668%
2022-11-02	18.617	18.764	17.405	17.905	-3.793%	1,480,708	+17.397%
2022-11-01	19.268	19.514	18.564	18.611	-3.415%	1,076,339	+12.944%
2022-10-31	18.242	19.803	18.174	19.269	+5.589%	2,038,045	+9.087%
2022-10-30	18.286	18.826	17.915	18.249	-0.197%	1,035,120	+15.184%
2022-10-29	18.325	18.889	18.165	18.285	-0.218%	1,228,509	+14.958%
2022-10-28	16.885	18.395	16.714	18.325	+8.554%	1,893,783	+14.707%
2022-10-27	17.000	17.505	16.821	16.881	-0.694%	1,535,421	+24.519%
2022-10-26	16.624	17.343	16.624	16.999	+2.243%	1,235,191	+23.654%
2022-10-25	15.741	17.046	15.583	16.626	+5.622%	1,509,713	+26.428%
2022-10-24	16.299	16.480	15.632	15.741	-3.459%	1,058,773	+33.537%
2022-10-23	15.674	16.401	15.584	16.305	+4.032%	1,020,563	+28.918%
2022-10-22	15.680	15.909	15.506	15.673	-0.045%	717,099	+34.116%
2022-10-21	15.131	15.738	14.564	15.680	+3.628%	1,778,525	+34.056%
2022-10-20	15.046	15.446	14.858	15.131	+0.552%	1,848,321	+38.920%
2022-10-19	15.855	15.911	14.995	15.048	-5.084%	1,916,616	+39.686%
2022-10-18	16.171	16.342	15.563	15.854	-1.960%	1,778,977	+32.585%
2022-10-17	15.740	16.265	15.635	16.171	+2.745%	1,424,968	+29.986%
2022-10-16	15.412	15.863	15.398	15.739	+2.108%	800,482	+33.554%
2022-10-15	15.656	15.760	15.354	15.414	-1.552%	782,263	+36.370%
2022-10-14	15.643	16.389	15.537	15.657	+0.070%	1,392,763	+34.253%
2022-10-13	15.936	15.979	14.421	15.646	-1.814%	2,426,035	+34.347%
2022-10-12	15.945	16.150	15.812	15.935	-0.063%	680,311	+31.911%
2022-10-11	16.198	16.308	15.552	15.945	-1.574%	1,285,932	+31.828%
2022-10-10	16.890	17.222	16.100	16.200	-4.108%	858,377	+29.753%
2022-10-09	16.776	16.990	16.697	16.894	+0.703%	336,882	+24.423%
2022-10-08	16.889	16.988	16.605	16.776	-0.669%	364,522	+25.298%
2022-10-07	17.035	17.151	16.700	16.889	-0.863%	710,560	+24.460%
2022-10-06	17.378	17.669	16.975	17.036	-1.974%	1,389,043	+23.386%
2022-10-05	17.433	17.472	16.934	17.379	-0.310%	1,076,090	+20.951%
2022-10-04	17.140	17.546	17.063	17.433	+1.704%	978,537	+20.576%
2022-10-03	16.525	17.299	16.325	17.141	+3.728%	1,086,523	+22.630%
2022-10-02	16.947	17.164	16.456	16.525	-2.479%	736,805	+27.201%
2022-10-01	17.189	17.296	16.869	16.945	-1.465%	513,909	+24.048%
2022-09-30	17.338	17.735	17.010	17.197	-0.802%	1,237,468	+22.231%
2022-09-29	17.255	17.383	16.875	17.336	+0.481%	874,039	+21.251%
2022-09-28	17.279	17.440	16.730	17.253	-0.139%	1,286,250	+21.834%
2022-09-27	17.559	18.462	17.030	17.277	-1.623%	1,507,811	+21.665%
2022-09-26	17.313	17.585	16.964	17.562	+1.427%	1,060,839	+19.690%
2022-09-25	17.584	17.867	17.128	17.315	-1.541%	589,157	+21.398%
2022-09-24	17.956	18.186	17.534	17.586	-2.055%	679,122	+19.527%
2022-09-23	17.667	18.232	17.128	17.955	+1.613%	1,487,326	+17.070%
2022-09-22	16.516	17.881	16.380	17.670	+6.968%	1,183,269	+18.959%
2022-09-21	16.651	17.933	16.167	16.519	-0.775%	1,672,555	+27.247%
2022-09-20	17.265	17.403	16.564	16.648	-3.557%	1,122,867	+26.261%
2022-09-19	16.688	17.366	16.372	17.262	+3.458%	1,613,353	+21.770%
2022-09-18	18.464	18.759	16.151	16.685	-9.630%	1,555,263	+25.981%
2022-09-17	18.042	18.577	18.034	18.463	+2.339%	719,554	+13.849%
2022-09-16	18.188	18.295	17.534	18.041	-0.803%	1,249,009	+16.512%
2022-09-15	19.100	19.364	18.075	18.187	-4.790%	1,538,913	+15.577%
2022-09-14	18.843	19.297	18.414	19.102	+1.375%	1,387,623	+10.041%
2022-09-13	21.367	21.800	18.734	18.843	-11.813%	2,351,926	+11.553%
2022-09-12	20.681	21.903	20.048	21.367	+3.327%	2,324,981	-1.624%
2022-09-11	20.438	20.950	19.941	20.679	+1.189%	1,161,228	+1.649%
2022-09-10	20.385	21.180	20.043	20.436	+0.270%	1,317,422	+2.858%
2022-09-09	19.125	20.822	19.091	20.381	+6.562%	1,725,683	+3.135%
2022-09-08	18.988	19.151	18.388	19.126	+0.706%	1,515,818	+9.903%
2022-09-07	18.192	19.286	17.825	18.992	+4.403%	1,590,875	+10.678%
2022-09-06	19.437	20.487	18.107	18.191	-6.367%	2,541,713	+15.552%
2022-09-05	19.004	19.472	18.413	19.428	+2.253%	1,087,865	+8.194%
2022-09-04	18.869	19.145	18.707	19.000	+0.678%	770,948	+10.632%
2022-09-03	18.835	18.997	18.560	18.872	+0.180%	596,565	+11.382%
2022-09-02	19.310	19.646	18.663	18.838	-2.409%	1,176,737	+11.583%
2022-09-01	19.115	19.464	18.318	19.303	+0.920%	1,429,965	+8.895%
2022-08-31	19.382	20.046	18.971	19.127	-1.311%	1,668,629	+9.897%
2022-08-30	19.309	20.630	18.857	19.381	+0.362%	2,737,357	+8.457%
2022-08-29	18.505	19.458	17.450	19.311	+4.316%	2,938,027	+8.850%
2022-08-28	20.028	20.443	18.035	18.512	-7.574%	1,383,825	+13.548%
2022-08-27	20.641	20.881	19.766	20.029	-2.970%	927,181	+4.948%
2022-08-26	22.977	23.207	20.324	20.642	-10.123%	1,515,869	+1.831%
2022-08-25	22.991	23.639	22.650	22.967	-0.117%	654,526	-8.477%
2022-08-24	23.507	23.623	22.797	22.994	-2.153%	715,749	-8.585%
2022-08-23	22.544	23.711	21.795	23.500	+4.241%	949,698	-10.553%
2022-08-22	22.961	22.988	21.613	22.544	-1.786%	1,060,619	-6.760%
2022-08-21	22.285	23.550	22.127	22.954	+3.007%	909,456	-8.426%
2022-08-20	22.425	23.068	21.585	22.284	-0.642%	879,819	-5.672%
2022-08-19	24.189	24.418	21.220	22.428	-7.276%	1,803,015	-6.278%
2022-08-18	25.545	26.269	23.906	24.188	-5.312%	768,695	-13.097%
2022-08-17	27.097	28.210	25.230	25.545	-5.738%	1,025,643	-17.714%
2022-08-16	27.868	28.422	26.901	27.100	-2.766%	733,374	-22.435%
2022-08-15	28.174	29.274	27.057	27.871	-1.044%	932,015	-24.581%
2022-08-14	29.161	29.842	27.825	28.165	-3.409%	604,782	-25.368%
2022-08-13	29.336	30.362	28.860	29.159	-0.563%	604,925	-27.912%
2022-08-12	28.523	29.440	28.066	29.324	+2.808%	847,982	-28.318%
2022-08-11	29.165	30.099	28.296	28.523	-2.191%	1,223,359	-26.305%
2022-08-10	27.405	30.183	26.600	29.162	+6.407%	1,572,869	-27.920%
2022-08-09	27.906	28.787	26.937	27.406	-1.806%	1,354,580	-23.301%
2022-08-08	27.880	30.937	27.569	27.910	+0.079%	1,727,670	-24.686%
2022-08-07	26.632	28.472	25.820	27.888	+4.689%	1,427,922	-24.627%
2022-08-06	24.952	26.931	24.701	26.639	+6.765%	1,058,300	-21.093%
2022-08-05	23.357	24.970	23.089	24.951	+6.843%	847,499	-15.755%
2022-08-04	23.038	23.993	22.848	23.353	+1.385%	837,603	-9.990%
2022-08-03	22.829	24.182	22.266	23.034	+0.978%	990,600	-8.744%
2022-08-02	23.573	23.983	22.226	22.811	-3.233%	1,051,562	-7.851%
2022-08-01	23.689	24.321	22.968	23.573	-0.578%	958,369	-10.830%
2022-07-31	24.230	25.225	23.525	23.710	-2.138%	841,840	-11.345%
2022-07-30	24.488	25.824	23.920	24.228	-1.050%	1,085,481	-13.241%
2022-07-29	24.189	25.385	23.466	24.485	+1.232%	1,526,588	-14.152%
2022-07-28	23.391	24.689	22.419	24.187	+3.416%	1,468,406	-13.094%
2022-07-27	20.688	23.477	20.194	23.388	+13.062%	1,507,421	-10.125%
2022-07-26	20.913	20.963	19.528	20.686	-1.076%	1,049,147	+1.615%
2022-07-25	23.771	23.830	20.877	20.911	-12.061%	1,168,486	+0.521%
2022-07-24	23.585	24.482	23.230	23.779	+0.823%	718,414	-11.603%
2022-07-23	23.613	24.681	22.815	23.585	-0.190%	853,401	-10.876%
2022-07-22	24.999	25.535	23.578	23.630	-5.506%	1,263,756	-11.045%
2022-07-21	23.575	25.449	22.630	25.007	+6.052%	1,765,690	-15.944%
2022-07-20	24.704	26.341	23.372	23.580	-4.554%	1,725,448	-10.857%
2022-07-19	23.950	26.300	23.029	24.705	+3.152%	2,198,556	-14.916%
2022-07-18	20.613	24.364	20.569	23.950	+16.194%	2,099,956	-12.234%
2022-07-17	21.231	22.096	20.550	20.612	-2.925%	1,321,177	+1.979%
2022-07-16	19.342	21.494	18.677	21.233	+9.799%	1,384,252	-1.003%
2022-07-15	19.732	20.267	19.070	19.338	-2.022%	1,197,353	+8.698%
2022-07-14	18.801	19.955	17.760	19.737	+4.967%	1,478,642	+6.500%
2022-07-13	16.724	18.902	16.289	18.803	+12.425%	2,046,217	+11.791%
2022-07-12	17.317	18.031	16.680	16.725	-3.402%	1,383,922	+25.680%
2022-07-11	19.138	19.147	17.296	17.314	-9.531%	1,157,393	+21.405%
2022-07-10	19.870	19.957	18.722	19.138	-3.698%	1,002,041	+9.834%
2022-07-09	19.682	20.239	19.543	19.873	+0.935%	793,746	+5.772%
2022-07-08	20.161	21.162	19.382	19.689	-2.331%	1,716,694	+6.760%
2022-07-07	19.147	20.596	18.823	20.159	+5.302%	1,836,685	+4.271%
2022-07-06	18.002	19.445	17.761	19.144	+6.326%	2,139,423	+9.799%
2022-07-05	17.899	18.625	16.636	18.005	+0.564%	1,833,673	+16.745%
2022-07-04	16.616	18.038	16.276	17.904	+7.758%	1,913,914	+17.404%
2022-07-03	16.301	16.863	15.807	16.615	+1.933%	1,121,812	+26.512%
2022-07-02	16.090	16.583	15.921	16.300	+1.318%	1,251,811	+28.957%
2022-07-01	16.947	17.630	15.752	16.088	-5.058%	2,428,935	+30.656%
2022-06-30	17.770	17.780	15.724	16.945	-4.610%	2,540,628	+24.048%
2022-06-29	18.072	18.642	17.146	17.764	-1.742%	2,084,875	+18.329%
2022-06-28	19.301	20.500	17.963	18.079	-6.331%	2,175,160	+16.267%
2022-06-27	19.706	21.360	19.141	19.301	-2.105%	1,582,343	+8.906%
2022-06-26	21.342	22.067	19.565	19.716	-7.584%	1,519,418	+6.614%
2022-06-25	20.449	21.653	19.824	21.334	+4.313%	1,592,701	-1.472%
2022-06-24	18.256	20.924	17.956	20.452	+11.974%	2,147,852	+2.777%
2022-06-23	16.056	18.380	16.000	18.265	+13.779%	1,811,408	+15.083%
2022-06-22	16.878	17.381	15.934	16.053	-4.871%	1,605,509	+30.941%
2022-06-21	17.075	18.480	16.594	16.875	-1.206%	1,662,984	+24.563%
2022-06-20	16.142	17.838	15.305	17.081	+5.837%	1,931,594	+23.061%
2022-06-19	14.783	16.339	13.701	16.139	+9.128%	1,875,554	+30.244%
2022-06-18	15.965	16.279	13.748	14.789	-7.343%	1,872,111	+42.133%
2022-06-17	15.761	16.720	15.458	15.961	+1.288%	1,376,142	+31.696%
2022-06-16	18.256	18.695	15.471	15.758	-13.730%	2,207,229	+33.393%
2022-06-15	16.516	18.450	14.500	18.266	+10.609%	3,981,058	+15.077%
2022-06-14	16.078	17.246	14.620	16.514	+2.731%	3,699,927	+27.286%
2022-06-13	17.246	17.458	14.545	16.075	-6.806%	5,790,424	+30.762%
2022-06-12	19.875	20.126	17.200	17.249	-13.204%	3,538,601	+21.862%
2022-06-11	22.033	22.984	19.616	19.873	-9.808%	1,900,154	+5.772%
2022-06-10	24.387	24.826	21.842	22.034	-9.626%	1,550,089	-4.602%
2022-06-09	24.471	25.363	23.694	24.381	-0.380%	896,924	-13.785%
2022-06-08	24.565	25.427	23.711	24.474	-0.350%	1,125,194	-14.113%
2022-06-07	25.962	26.168	23.078	24.560	-5.407%	2,725,537	-14.414%
2022-06-06	24.150	27.748	24.010	25.964	+7.565%	2,063,468	-19.042%
2022-06-05	24.540	25.169	23.903	24.138	-1.586%	1,333,035	-12.917%
2022-06-04	22.978	24.649	22.093	24.527	+6.802%	1,143,404	-14.299%
2022-06-03	24.609	24.658	22.477	22.965	-6.680%	1,329,610	-8.469%
2022-06-02	23.640	24.865	22.632	24.609	+4.077%	1,576,458	-14.584%
2022-06-01	26.398	26.995	23.177	23.645	-10.408%	2,123,400	-11.102%
2022-05-31	27.676	29.093	25.500	26.392	-4.622%	1,973,164	-20.355%
2022-05-30	26.120	28.567	25.272	27.671	+5.950%	2,076,840	-24.036%
2022-05-29	24.718	26.995	23.662	26.117	+5.673%	2,220,632	-19.516%
2022-05-28	22.539	25.662	22.143	24.715	+9.776%	1,963,583	-14.950%
2022-05-27	23.373	23.841	21.317	22.514	-3.679%	2,326,537	-6.636%
2022-05-26	27.202	27.978	22.800	23.374	-14.054%	1,718,188	-10.071%
2022-05-25	29.011	29.576	27.057	27.196	-6.298%	852,047	-22.709%
2022-05-24	29.013	29.626	26.740	29.024	+0.041%	1,074,899	-27.577%
2022-05-23	31.657	32.985	28.449	29.012	-8.364%	1,216,665	-27.547%
2022-05-22	29.839	32.652	28.940	31.660	+6.138%	942,217	-33.607%
2022-05-21	28.755	30.558	28.132	29.829	+3.739%	615,763	-29.532%
2022-05-20	30.307	32.182	27.720	28.754	-5.152%	1,054,105	-26.897%
2022-05-19	29.518	31.857	27.451	30.316	+2.683%	931,842	-30.664%
2022-05-18	34.331	35.136	29.255	29.524	-13.977%	434,599	-28.804%
2022-05-17	32.500	35.740	32.134	34.321	+5.603%	409,289	-38.755%
2022-05-16	36.441	36.441	31.293	32.500	-10.871%	539,181	-35.323%
2022-05-15	33.855	37.057	31.738	36.464	+7.968%	236,435	-42.354%
2022-05-14	32.146	34.270	29.128	33.773	+5.061%	214,289	-37.761%
2022-05-13	33.356	37.900	31.485	32.146	0.000%	237,636	-34.611%

.dark-mode .bgJxgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgJxgm{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBUSDPERPAvalanche / Binance USD Perpetual Futurescrypto

AVAXBUSDPERP
Avalanche / Binance USD Perpetual Futures
crypto