Dark

AUCBTC
Auctus / Bitcoin
crypto

Inactive

Jun 18, 2024 7:40:00 AM EDT

0.0000000211BTC-44.180%(-0.0000000167)2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-18	0.0000000211	0.0000000211	0.0000000211	0.0000000211	-44.180%	211	0.000%
2024-06-10	0.0000000340	0.0000000378	0.0000000340	0.0000000378	+79.147%	215	-44.180%
2024-06-02	0.0000000211	0.0000000211	0.0000000211	0.0000000211	+0.476%	50	0.000%
2024-05-22	0.0000000212	0.0000000212	0.0000000210	0.0000000210	0.000%	470	+0.476%
2024-04-10	0.0000000212	0.0000000212	0.0000000210	0.0000000210	0.000%	3,371	+0.476%
2024-03-11	0.0000000210	0.0000000210	0.0000000210	0.0000000210	+5.000%	331	+0.476%
2024-03-05	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	2,051	+5.500%
2024-03-03	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	1,000	+5.500%
2024-01-11	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-59.920%	693	+5.500%
2023-12-30	0.0000000350	0.0000000499	0.0000000350	0.0000000499	+66.333%	4,222	-57.715%
2023-12-05	0.0000000210	0.0000000390	0.0000000202	0.0000000300	0.000%	2,832	-29.667%
2023-11-30	0.0000000300	0.0000000300	0.0000000300	0.0000000300	+0.334%	221	-29.667%
2023-11-29	0.0000000299	0.0000000299	0.0000000299	0.0000000299	+48.020%	5	-29.431%
2023-11-24	0.0000000202	0.0000000202	0.0000000202	0.0000000202	0.000%	5,694	+4.455%
2023-11-18	0.0000000202	0.0000000202	0.0000000202	0.0000000202	-32.441%	25	+4.455%
2023-11-12	0.0000000299	0.0000000299	0.0000000299	0.0000000299	+42.381%	65	-29.431%
2023-11-09	0.0000000210	0.0000000210	0.0000000210	0.0000000210	+5.000%	311	+0.476%
2023-11-08	0.0000000600	0.0000000600	0.0000000200	0.0000000200	-66.667%	5,394	+5.500%
2023-11-07	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+20.000%	80	-64.833%
2023-11-04	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	11	-57.800%
2023-10-21	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	5	-57.800%
2023-10-20	0.0000000400	0.0000000500	0.0000000400	0.0000000500	+61.290%	13	-57.800%
2023-09-22	0.0000000310	0.0000000310	0.0000000310	0.0000000310	-38.000%	815	-31.935%
2023-09-19	0.0000000500	0.0000000500	0.0000000500	0.0000000500	+66.667%	1	-57.800%
2023-09-18	0.0000000429	0.0000000429	0.0000000300	0.0000000300	+42.857%	1,559	-29.667%
2023-09-17	0.0000000210	0.0000000210	0.0000000210	0.0000000210	-70.339%	2	+0.476%
2023-07-11	0.0000000708	0.0000000708	0.0000000708	0.0000000708	+254.000%	1	-70.198%
2023-07-08	0.0000000403	0.0000000403	0.0000000200	0.0000000200	-50.372%	530	+5.500%
2023-06-29	0.0000000502	0.0000000502	0.0000000403	0.0000000403	-42.346%	2,274	-47.643%
2023-06-28	0.0000000699	0.0000000699	0.0000000699	0.0000000699	-63.191%	8	-69.814%
2023-06-17	0.0000001898	0.0000001899	0.0000000500	0.0000001899	+168.220%	4,396	-88.889%
2023-06-16	0.0000000800	0.0000000800	0.0000000708	0.0000000708	-64.565%	5,000	-70.198%
2023-06-15	0.0000000900	0.0000001998	0.0000000900	0.0000001998	-0.050%	999	-89.439%
2023-06-13	0.0000000900	0.0000001999	0.0000000900	0.0000001999	-9.095%	3	-89.445%
2023-06-11	0.0000000800	0.0000002199	0.0000000800	0.0000002199	-21.267%	2	-90.405%
2023-06-10	0.0000001000	0.0000002793	0.0000001000	0.0000002793	-0.036%	7	-92.445%
2023-06-05	0.0000001000	0.0000002794	0.0000001000	0.0000002794	-0.107%	2	-92.448%
2023-05-30	0.0000001000	0.0000002797	0.0000001000	0.0000002797	-0.071%	3	-92.456%
2023-05-23	0.0000002799	0.0000002799	0.0000002799	0.0000002799	+179.900%	2	-92.462%
2023-05-22	0.0000002099	0.0000002799	0.0000001000	0.0000001000	-52.358%	6,340	-78.900%
2023-05-21	0.0000002099	0.0000002099	0.0000002099	0.0000002099	-38.228%	1	-89.948%
2023-05-08	0.0000003400	0.0000003400	0.0000000700	0.0000003398	-0.059%	999	-93.790%
2023-05-07	0.0000001447	0.0000004998	0.0000000602	0.0000003400	+577.291%	127,138	-93.794%
2023-04-23	0.0000000502	0.0000000502	0.0000000502	0.0000000502	-65.355%	10	-57.968%
2023-04-08	0.0000001449	0.0000001449	0.0000001449	0.0000001449	-1.361%	8	-85.438%
2023-03-07	0.0000001469	0.0000001469	0.0000001469	0.0000001469	+122.914%	1	-85.636%
2023-03-03	0.0000000700	0.0000000700	0.0000000659	0.0000000659	-49.308%	6,208	-67.982%
2023-02-08	0.0000001430	0.0000001430	0.0000001300	0.0000001300	-7.143%	10	-83.769%
2023-02-06	0.0000001100	0.0000001400	0.0000001100	0.0000001400	+132.558%	855	-84.929%
2023-01-30	0.0000000782	0.0000000782	0.0000000602	0.0000000602	-23.018%	4,450	-64.950%
2023-01-27	0.0000000782	0.0000000782	0.0000000782	0.0000000782	-39.846%	1,133	-73.018%
2023-01-23	0.0000000900	0.0000001499	0.0000000900	0.0000001300	+44.444%	25,612	-83.769%
2023-01-22	0.0000001250	0.0000001250	0.0000000900	0.0000000900	-48.483%	32,678	-76.556%
2023-01-20	0.0000001499	0.0000001747	0.0000001499	0.0000001747	+39.760%	542	-87.922%
2023-01-18	0.0000001250	0.0000001250	0.0000001250	0.0000001250	+26.263%	100	-83.120%
2023-01-16	0.0000001001	0.0000001001	0.0000000990	0.0000000990	-34.000%	286	-78.687%
2023-01-13	0.0000002799	0.0000002898	0.0000000901	0.0000001500	-46.409%	97,707	-85.933%
2023-01-12	0.0000001098	0.0000002900	0.0000001098	0.0000002799	+132.475%	9,307	-92.462%
2023-01-11	0.0000001100	0.0000001204	0.0000001100	0.0000001204	+3.171%	1,201	-82.475%
2023-01-09	0.0000001166	0.0000001167	0.0000001166	0.0000001167	+29.667%	941	-81.919%
2023-01-04	0.0000001000	0.0000001000	0.0000000900	0.0000000900	-22.813%	300	-76.556%
2022-12-22	0.0000001166	0.0000001166	0.0000001166	0.0000001166	+2.012%	398	-81.904%
2022-12-21	0.0000001000	0.0000001143	0.0000000950	0.0000001143	+4.098%	4,583	-81.540%
2022-12-09	0.0000001098	0.0000001098	0.0000001098	0.0000001098	+2.905%	7,496	-80.783%
2022-12-02	0.0000001067	0.0000001067	0.0000001067	0.0000001067	-2.912%	2	-80.225%
2022-11-30	0.0000001099	0.0000001099	0.0000001099	0.0000001099	-0.182%	1	-80.801%
2022-11-29	0.0000001132	0.0000001132	0.0000001100	0.0000001101	-5.575%	2,677	-80.836%
2022-11-25	0.0000001133	0.0000001166	0.0000001099	0.0000001166	+2.913%	845	-81.904%
2022-11-24	0.0000001100	0.0000001133	0.0000001100	0.0000001133	+3.000%	2	-81.377%
2022-11-23	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	2	-80.818%
2022-11-22	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	1	-80.818%
2022-11-21	0.0000001485	0.0000001485	0.0000001200	0.0000001200	-6.760%	11	-82.417%
2022-11-19	0.0000001287	0.0000001287	0.0000001287	0.0000001287	+43.000%	816	-83.605%
2022-11-18	0.0000000903	0.0000000903	0.0000000900	0.0000000900	-10.000%	2,375	-76.556%
2022-11-13	0.0000001001	0.0000001001	0.0000001000	0.0000001000	-22.300%	100	-78.900%
2022-11-06	0.0000000947	0.0000001287	0.0000000947	0.0000001287	-0.233%	3,881	-83.605%
2022-11-05	0.0000001290	0.0000001290	0.0000001290	0.0000001290	+18.024%	8	-83.643%
2022-11-02	0.0000001093	0.0000001093	0.0000001093	0.0000001093	-8.382%	1	-80.695%
2022-10-31	0.0000001192	0.0000001193	0.0000001192	0.0000001193	+32.262%	669	-82.313%
2022-10-30	0.0000000902	0.0000000902	0.0000000902	0.0000000902	-26.247%	4	-76.608%
2022-10-21	0.0000001223	0.0000001223	0.0000001223	0.0000001223	+11.283%	1	-82.747%
2022-10-19	0.0000001099	0.0000001099	0.0000001099	0.0000001099	+21.976%	3	-80.801%
2022-10-18	0.0000001110	0.0000001110	0.0000000901	0.0000000901	-18.091%	1,400	-76.582%
2022-10-07	0.0000001100	0.0000001247	0.0000001100	0.0000001100	0.000%	13	-80.818%
2022-10-03	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-9.390%	49	-80.818%
2022-10-02	0.0000001422	0.0000001423	0.0000001201	0.0000001214	-22.675%	207	-82.619%
2022-09-30	0.0000001570	0.0000001570	0.0000001570	0.0000001570	-7.484%	1	-86.561%
2022-09-28	0.0000001697	0.0000001697	0.0000001697	0.0000001697	0.000%	115	-87.566%
2022-09-27	0.0000001600	0.0000001697	0.0000001600	0.0000001697	+30.038%	1,150	-87.566%
2022-09-24	0.0000001303	0.0000001305	0.0000001303	0.0000001305	-2.027%	5,363	-83.831%
2022-09-22	0.0000001332	0.0000001332	0.0000001332	0.0000001332	+3.819%	1	-84.159%
2022-09-20	0.0000001286	0.0000001286	0.0000001283	0.0000001283	+6.828%	859	-83.554%
2022-09-12	0.0000001201	0.0000001201	0.0000001201	0.0000001201	-8.808%	178	-82.431%
2022-09-11	0.0000001317	0.0000001317	0.0000001317	0.0000001317	-1.422%	1	-83.979%
2022-09-10	0.0000001336	0.0000001336	0.0000001336	0.0000001336	+0.602%	1	-84.207%
2022-09-04	0.0000001328	0.0000001328	0.0000001328	0.0000001328	-12.401%	2	-84.111%
2022-09-02	0.0000001516	0.0000001516	0.0000001516	0.0000001516	+16.615%	1	-86.082%
2022-08-24	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-13.333%	37	-83.769%
2022-08-23	0.0000001533	0.0000001533	0.0000001500	0.0000001500	-6.250%	7	-85.933%
2022-08-14	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+77.580%	1	-86.813%
2022-08-11	0.0000001102	0.0000001102	0.0000000901	0.0000000901	-29.499%	1,500	-76.582%
2022-08-08	0.0000001278	0.0000001278	0.0000001278	0.0000001278	+3.231%	100	-83.490%
2022-08-04	0.0000001100	0.0000001238	0.0000000902	0.0000001238	+5.272%	2,339	-82.956%
2022-08-03	0.0000001176	0.0000001176	0.0000001176	0.0000001176	-1.918%	1,321	-82.058%
2022-08-02	0.0000001599	0.0000001599	0.0000001199	0.0000001199	-25.296%	367	-82.402%
2022-08-01	0.0000001605	0.0000001605	0.0000001605	0.0000001605	+0.312%	1	-86.854%
2022-07-26	0.0000001111	0.0000001600	0.0000001100	0.0000001600	-0.559%	15,348	-86.813%
2022-07-22	0.0000001609	0.0000001609	0.0000001609	0.0000001609	+51.936%	1	-86.886%
2022-07-14	0.0000001059	0.0000001059	0.0000001059	0.0000001059	-3.376%	6,148	-80.076%
2022-07-13	0.0000001096	0.0000001096	0.0000001096	0.0000001096	-31.500%	800	-80.748%
2022-07-12	0.0000001610	0.0000001610	0.0000001600	0.0000001600	-0.683%	5,486	-86.813%
2022-07-09	0.0000001611	0.0000001611	0.0000001611	0.0000001611	0.000%	100	-86.903%
2022-07-07	0.0000001611	0.0000001611	0.0000001611	0.0000001611	0.000%	1	-86.903%
2022-07-03	0.0000001611	0.0000001611	0.0000001611	0.0000001611	+0.062%	1	-86.903%
2022-06-30	0.0000001610	0.0000001610	0.0000001610	0.0000001610	-0.062%	651	-86.894%
2022-06-28	0.0000001611	0.0000001611	0.0000001611	0.0000001611	0.000%	130	-86.903%
2022-06-24	0.0000001611	0.0000001611	0.0000001611	0.0000001611	+0.062%	1	-86.903%
2022-06-22	0.0000001610	0.0000001610	0.0000001610	0.0000001610	-0.062%	597	-86.894%
2022-06-21	0.0000001611	0.0000001611	0.0000001611	0.0000001611	+0.062%	93	-86.903%
2022-06-19	0.0000001610	0.0000001610	0.0000001610	0.0000001610	-0.124%	100	-86.894%
2022-06-16	0.0000001641	0.0000001641	0.0000001612	0.0000001612	-9.843%	153	-86.911%
2022-06-15	0.0000001788	0.0000001788	0.0000001788	0.0000001788	-5.944%	111	-88.199%
2022-06-13	0.0000001901	0.0000001901	0.0000001901	0.0000001901	-13.552%	105	-88.901%
2022-06-12	0.0000002199	0.0000002199	0.0000002199	0.0000002199	-11.044%	91	-90.405%
2022-06-06	0.0000002472	0.0000002472	0.0000002472	0.0000002472	+12.364%	1	-91.464%
2022-06-03	0.0000002481	0.0000002481	0.0000002200	0.0000002200	-11.965%	958	-90.409%
2022-06-02	0.0000002499	0.0000002499	0.0000002499	0.0000002499	+18.380%	3	-91.557%
2022-05-28	0.0000002111	0.0000002111	0.0000002111	0.0000002111	-15.526%	3,014	-90.005%
2022-05-25	0.0000002411	0.0000002499	0.0000002411	0.0000002499	-7.444%	162	-91.557%
2022-05-23	0.0000002700	0.0000002700	0.0000002700	0.0000002700	+22.117%	91	-92.185%
2022-05-21	0.0000002411	0.0000002411	0.0000002211	0.0000002211	-15.320%	171	-90.457%
2022-05-19	0.0000002611	0.0000002611	0.0000002611	0.0000002611	-6.750%	76	-91.919%
2022-05-17	0.0000002800	0.0000002800	0.0000002800	0.0000002800	+72.840%	71	-92.464%
2022-05-13	0.0000003100	0.0000003100	0.0000001619	0.0000001620	-49.375%	1,429	-86.975%
2022-05-10	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	40	-93.406%
2022-05-09	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-3.030%	30	-93.406%
2022-04-30	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-2.941%	1	-93.606%
2022-04-29	0.0000003400	0.0000003400	0.0000003400	0.0000003400	-19.048%	66	-93.794%
2022-04-28	0.0000004200	0.0000004200	0.0000004200	0.0000004200	+8.921%	2	-94.976%
2022-04-19	0.0000004200	0.0000004200	0.0000003856	0.0000003856	+156.383%	1,282	-94.528%
2022-04-11	0.0000003137	0.0000003137	0.0000001504	0.0000001504	-52.056%	20,716	-85.971%
2022-04-10	0.0000003137	0.0000003137	0.0000003137	0.0000003137	0.000%	837	-93.274%
2022-04-07	0.0000003137	0.0000003137	0.0000003137	0.0000003137	0.000%	2,448	-93.274%
2022-04-04	0.0000003137	0.0000003137	0.0000003137	0.0000003137	-12.934%	454	-93.274%
2022-04-03	0.0000003610	0.0000003610	0.0000003603	0.0000003603	-9.744%	456	-94.144%
2022-04-01	0.0000003992	0.0000003992	0.0000003992	0.0000003992	-0.200%	10	-94.714%
2022-03-31	0.0000004200	0.0000004500	0.0000004000	0.0000004000	-2.463%	21,253	-94.725%
2022-03-30	0.0000005001	0.0000005933	0.0000003698	0.0000004101	-17.996%	309,363	-94.855%
2022-03-29	0.0000005682	0.0000005682	0.0000005001	0.0000005001	+3.113%	215	-95.781%
2022-03-28	0.0000005000	0.0000005000	0.0000004850	0.0000004850	-16.752%	748	-95.649%
2022-03-25	0.0000005826	0.0000005826	0.0000005826	0.0000005826	+17.554%	300	-96.378%
2022-03-24	0.0000004956	0.0000004956	0.0000004956	0.0000004956	-29.038%	35	-95.743%
2022-03-06	0.0000006984	0.0000006984	0.0000006984	0.0000006984	+24.893%	5	-96.979%
2022-02-26	0.0000005592	0.0000005592	0.0000005592	0.0000005592	+4.719%	871	-96.227%
2022-02-25	0.0000005099	0.0000005340	0.0000005099	0.0000005340	+12.968%	871	-96.049%
2022-02-24	0.0000005140	0.0000008400	0.0000004000	0.0000004727	+2.761%	170,123	-95.536%
2022-02-22	0.0000004600	0.0000004600	0.0000004600	0.0000004600	+53.333%	56	-95.413%
2022-02-20	0.0000005951	0.0000005951	0.0000003000	0.0000003000	-43.946%	1,957	-92.967%
2022-02-11	0.0000005446	0.0000006564	0.0000005128	0.0000005352	-1.762%	2,957	-96.058%
2022-02-08	0.0000006994	0.0000006994	0.0000005448	0.0000005448	-21.836%	216	-96.127%
2022-02-06	0.0000006970	0.0000006970	0.0000006970	0.0000006970	-2.395%	9	-96.973%
2022-02-04	0.0000007141	0.0000007141	0.0000007141	0.0000007141	+28.690%	11	-97.045%
2022-02-01	0.0000006000	0.0000006000	0.0000005549	0.0000005549	-20.467%	157	-96.198%
2022-01-31	0.0000006977	0.0000006977	0.0000006977	0.0000006977	+24.323%	10	-96.976%
2022-01-30	0.0000005612	0.0000005612	0.0000005612	0.0000005612	-24.326%	137	-96.240%
2022-01-29	0.0000007416	0.0000007416	0.0000007416	0.0000007416	+12.620%	7	-97.155%
2022-01-24	0.0000006603	0.0000006604	0.0000006585	0.0000006585	-11.170%	750	-96.796%
2022-01-23	0.0000007413	0.0000007413	0.0000007413	0.0000007413	+21.207%	6	-97.154%
2022-01-22	0.0000006116	0.0000006116	0.0000006116	0.0000006116	-1.211%	48	-96.550%
2022-01-18	0.0000006350	0.0000006350	0.0000006191	0.0000006191	-24.912%	2,000	-96.592%
2022-01-17	0.0000005219	0.0000008245	0.0000005117	0.0000008245	+67.752%	6,232	-97.441%
2022-01-16	0.0000007778	0.0000007778	0.0000004915	0.0000004915	-37.722%	6,922	-95.707%
2022-01-14	0.0000007892	0.0000007892	0.0000007892	0.0000007892	+1.518%	368	-97.326%
2022-01-13	0.0000007774	0.0000007774	0.0000007774	0.0000007774	+0.219%	6	-97.286%
2022-01-10	0.0000007757	0.0000007757	0.0000007757	0.0000007757	-0.219%	6	-97.280%
2022-01-09	0.0000007774	0.0000007774	0.0000007774	0.0000007774	-2.813%	39	-97.286%
2022-01-05	0.0000007999	0.0000007999	0.0000007999	0.0000007999	-0.013%	38	-97.362%
2022-01-04	0.0000008001	0.0000008001	0.0000008000	0.0000008000	-0.025%	256	-97.363%
2022-01-02	0.0000008001	0.0000008002	0.0000008001	0.0000008002	+9.004%	2,459	-97.363%
2022-01-01	0.0000007341	0.0000007341	0.0000007341	0.0000007341	-35.247%	1	-97.126%
2021-12-30	0.0000008628	0.0000011982	0.0000008628	0.0000011337	+28.508%	4,743	-98.139%
2021-12-27	0.0000008930	0.0000008930	0.0000007690	0.0000008822	+30.003%	661	-97.608%
2021-12-26	0.0000006790	0.0000006790	0.0000006786	0.0000006786	-24.407%	35	-96.891%
2021-12-25	0.0000008029	0.0000008977	0.0000008029	0.0000008977	-18.561%	9,154	-97.650%
2021-12-24	0.0000009026	0.0000011023	0.0000009026	0.0000011023	+32.536%	2,402	-98.086%
2021-12-23	0.0000008755	0.0000008755	0.0000001750	0.0000008317	-5.003%	179,801	-97.463%
2021-12-21	0.0000008900	0.0000008900	0.0000008755	0.0000008755	-1.629%	467	-97.590%
2021-12-20	0.0000008901	0.0000008901	0.0000008900	0.0000008900	-11.803%	46	-97.629%
2021-12-13	0.0000010190	0.0000010190	0.0000010091	0.0000010091	-3.868%	1,000	-97.909%
2021-12-11	0.0000009231	0.0000010497	0.0000009231	0.0000010497	-9.501%	80	-97.990%
2021-12-08	0.0000011599	0.0000011599	0.0000011599	0.0000011599	+17.494%	35	-98.181%
2021-12-03	0.0000009872	0.0000009872	0.0000009872	0.0000009872	+1.784%	3,209	-97.863%
2021-12-02	0.0000009789	0.0000014398	0.0000009560	0.0000009699	-4.809%	9,516	-97.825%
2021-11-30	0.0000009494	0.0000010189	0.0000009494	0.0000010189	+6.669%	442	-97.929%
2021-11-29	0.0000009552	0.0000009552	0.0000009552	0.0000009552	-1.333%	104	-97.791%
2021-11-28	0.0000009681	0.0000009681	0.0000009681	0.0000009681	+1.044%	315	-97.820%
2021-11-27	0.0000009256	0.0000009581	0.0000009255	0.0000009581	+4.289%	32,271	-97.798%
2021-11-26	0.0000009136	0.0000009571	0.0000009136	0.0000009187	-0.444%	5,051	-97.703%
2021-11-25	0.0000009276	0.0000009276	0.0000009228	0.0000009228	-1.757%	567	-97.713%
2021-11-23	0.0000009394	0.0000009394	0.0000009393	0.0000009393	+1.229%	404	-97.754%
2021-11-21	0.0000009279	0.0000009279	0.0000009279	0.0000009279	-14.660%	1,934	-97.726%
2021-11-20	0.0000010820	0.0000010873	0.0000010820	0.0000010873	+1.191%	73	-98.059%
2021-11-19	0.0000009139	0.0000010760	0.0000009125	0.0000010745	+17.201%	3,743	-98.036%
2021-11-15	0.0000009258	0.0000009336	0.0000009168	0.0000009168	-1.694%	4,364	-97.699%
2021-11-14	0.0000009354	0.0000009354	0.0000009326	0.0000009326	-1.489%	101	-97.738%
2021-11-13	0.0000009547	0.0000009547	0.0000009467	0.0000009467	-1.560%	633	-97.771%
2021-11-11	0.0000009658	0.0000009999	0.0000009599	0.0000009617	+3.911%	254	-97.806%
2021-11-10	0.0000009396	0.0000009658	0.0000009032	0.0000009255	-3.684%	7,027	-97.720%
2021-11-09	0.0000012350	0.0000012352	0.0000008800	0.0000009609	-25.604%	35,559	-97.804%
2021-11-08	0.0000012929	0.0000013341	0.0000012875	0.0000012916	+28.364%	24,038	-98.366%
2021-11-07	0.0000010900	0.0000010900	0.0000010062	0.0000010062	-7.688%	101	-97.903%
2021-11-06	0.0000016855	0.0000016855	0.0000009302	0.0000010900	-20.888%	44,811	-98.064%
2021-11-05	0.0000010095	0.0000013778	0.0000010095	0.0000013778	+48.119%	31,034	-98.469%
2021-11-04	0.0000010575	0.0000010575	0.0000009302	0.0000009302	-9.355%	146	-97.732%
2021-11-03	0.0000011635	0.0000011635	0.0000009006	0.0000010262	-36.783%	7,345	-97.944%
2021-11-02	0.0000011455	0.0000016233	0.0000008801	0.0000016233	+20.647%	19,191	-98.700%
2021-11-01	0.0000011565	0.0000013455	0.0000011449	0.0000013455	+49.533%	2,150	-98.432%
2021-10-31	0.0000010039	0.0000011585	0.0000008888	0.0000008998	-23.147%	8,246	-97.655%
2021-10-30	0.0000011708	0.0000011708	0.0000011708	0.0000011708	+23.646%	8	-98.198%
2021-10-29	0.0000010000	0.0000010000	0.0000008656	0.0000009469	-12.112%	1,134	-97.772%
2021-10-28	0.0000011112	0.0000011112	0.0000010774	0.0000010774	+1.174%	307	-98.042%
2021-10-23	0.0000011444	0.0000012453	0.0000010310	0.0000010649	-17.958%	6,134	-98.019%
2021-10-16	0.0000013101	0.0000013101	0.0000012980	0.0000012980	-7.286%	596	-98.374%
2021-10-15	0.0000011307	0.0000014000	0.0000011307	0.0000014000	+20.110%	23,937	-98.493%
2021-10-14	0.0000011027	0.0000017309	0.0000010507	0.0000011656	+2.371%	15,993	-98.190%
2021-10-12	0.0000011386	0.0000011386	0.0000011386	0.0000011386	-3.508%	61	-98.147%
2021-10-11	0.0000011800	0.0000011800	0.0000011800	0.0000011800	+14.098%	20	-98.212%
2021-10-10	0.0000013507	0.0000013507	0.0000010342	0.0000010342	-17.862%	6,036	-97.960%
2021-10-09	0.0000013273	0.0000013332	0.0000012575	0.0000012591	-8.562%	13,280	-98.324%
2021-10-08	0.0000015524	0.0000016469	0.0000013001	0.0000013770	-29.312%	12,733	-98.468%
2021-10-05	0.0000014827	0.0000019480	0.0000014827	0.0000019480	+23.408%	3,813	-98.917%
2021-10-04	0.0000014396	0.0000015785	0.0000013892	0.0000015785	-3.826%	1,854	-98.663%
2021-09-26	0.0000016413	0.0000016413	0.0000016413	0.0000016413	+14.776%	4	-98.714%
2021-09-25	0.0000016325	0.0000016325	0.0000014300	0.0000014300	-14.881%	149	-98.524%
2021-09-21	0.0000017154	0.0000017799	0.0000016325	0.0000016800	-1.754%	237	-98.744%
2021-09-20	0.0000016602	0.0000017547	0.0000016602	0.0000017100	-22.414%	320	-98.766%
2021-09-19	0.0000022040	0.0000022040	0.0000022040	0.0000022040	+22.444%	15	-99.043%
2021-09-18	0.0000018987	0.0000018987	0.0000018000	0.0000018000	-19.890%	638	-98.828%
2021-09-17	0.0000018987	0.0000022503	0.0000018987	0.0000022469	+18.339%	487	-99.061%
2021-09-16	0.0000018986	0.0000018987	0.0000018986	0.0000018987	-9.573%	170	-98.889%
2021-09-15	0.0000018034	0.0000021689	0.0000018034	0.0000020997	+16.721%	12,957	-98.995%
2021-09-12	0.0000015239	0.0000018024	0.0000015239	0.0000017989	+18.054%	45	-98.827%
2021-09-11	0.0000016223	0.0000016230	0.0000015238	0.0000015238	-12.756%	23,271	-98.615%
2021-09-09	0.0000017466	0.0000017466	0.0000017466	0.0000017466	-2.967%	123	-98.792%
2021-09-08	0.0000018000	0.0000018000	0.0000018000	0.0000018000	0.000%	187	-98.828%
2021-09-07	0.0000018000	0.0000018000	0.0000018000	0.0000018000	+12.458%	90	-98.828%
2021-09-06	0.0000017001	0.0000017001	0.0000016006	0.0000016006	-20.648%	679	-98.682%
2021-09-01	0.0000020000	0.0000020171	0.0000020000	0.0000020171	+0.860%	1,756	-98.954%
2021-08-24	0.0000020317	0.0000024745	0.0000019999	0.0000019999	-0.512%	12,792	-98.945%
2021-08-20	0.0000020666	0.0000021888	0.0000020102	0.0000020102	+0.475%	136	-98.950%
2021-08-18	0.0000020100	0.0000020100	0.0000020000	0.0000020007	+0.710%	4,288	-98.945%
2021-08-17	0.0000017947	0.0000019866	0.0000017947	0.0000019866	+21.750%	2,897	-98.938%
2021-08-16	0.0000016320	0.0000016320	0.0000016317	0.0000016317	-9.067%	5,899	-98.707%
2021-08-14	0.0000017944	0.0000017944	0.0000017944	0.0000017944	-0.725%	127	-98.824%
2021-08-13	0.0000017605	0.0000018075	0.0000016544	0.0000018075	-12.554%	14,480	-98.833%
2021-08-12	0.0000018502	0.0000020670	0.0000018500	0.0000020670	-1.982%	222	-98.979%
2021-08-02	0.0000017860	0.0000024226	0.0000017860	0.0000021088	+33.333%	15,207	-98.999%
2021-07-31	0.0000015805	0.0000015816	0.0000015805	0.0000015816	+0.006%	96	-98.666%
2021-07-30	0.0000016700	0.0000016700	0.0000014091	0.0000015815	-9.706%	25,602	-98.666%
2021-07-28	0.0000021612	0.0000021612	0.0000016882	0.0000017515	-17.199%	21,587	-98.795%
2021-07-23	0.0000021153	0.0000021153	0.0000021153	0.0000021153	+2.630%	222	-99.003%
2021-07-21	0.0000020611	0.0000020611	0.0000020611	0.0000020611	-1.094%	4	-98.976%
2021-07-13	0.0000020758	0.0000020839	0.0000020758	0.0000020839	+1.525%	323	-98.987%
2021-07-12	0.0000020526	0.0000020526	0.0000020526	0.0000020526	+0.068%	80	-98.972%
2021-07-04	0.0000022987	0.0000022993	0.0000020512	0.0000020512	+1.580%	2,290	-98.971%
2021-07-02	0.0000020193	0.0000020193	0.0000020193	0.0000020193	+0.513%	1	-98.955%
2021-07-01	0.0000017749	0.0000020158	0.0000017084	0.0000020090	-11.498%	7,443	-98.950%
2021-06-29	0.0000019537	0.0000022700	0.0000017795	0.0000022700	-1.304%	8,851	-99.070%
2021-06-28	0.0000023085	0.0000023858	0.0000023000	0.0000023000	+27.778%	22,474	-99.083%
2021-06-27	0.0000023905	0.0000023905	0.0000018000	0.0000018000	-36.450%	20,184	-98.828%
2021-06-26	0.0000027330	0.0000028324	0.0000027330	0.0000028324	+11.114%	8	-99.255%
2021-06-24	0.0000025448	0.0000025491	0.0000025421	0.0000025491	-1.121%	775	-99.172%
2021-06-23	0.0000025815	0.0000025815	0.0000025780	0.0000025780	+14.030%	75	-99.182%
2021-06-22	0.0000023971	0.0000023971	0.0000022500	0.0000022608	-5.769%	4,096	-99.067%
2021-06-21	0.0000026700	0.0000026700	0.0000023969	0.0000023992	-18.754%	1,096	-99.121%
2021-06-20	0.0000029530	0.0000029530	0.0000029530	0.0000029530	+8.558%	211	-99.285%
2021-06-19	0.0000029214	0.0000029214	0.0000027202	0.0000027202	-9.327%	119	-99.224%
2021-06-17	0.0000030192	0.0000035780	0.0000030000	0.0000030000	-4.592%	22,486	-99.297%
2021-06-16	0.0000031899	0.0000031999	0.0000027446	0.0000031444	+2.423%	372	-99.329%
2021-06-15	0.0000030700	0.0000030700	0.0000030700	0.0000030700	-7.488%	51	-99.313%
2021-06-14	0.0000031807	0.0000033188	0.0000030000	0.0000033185	-8.179%	8,761	-99.364%
2021-06-13	0.0000036303	0.0000036303	0.0000036141	0.0000036141	-0.474%	190	-99.416%
2021-06-12	0.0000037582	0.0000044367	0.0000036313	0.0000036313	-3.379%	1,302	-99.419%
2021-06-11	0.0000037583	0.0000037583	0.0000037583	0.0000037583	-7.278%	100	-99.439%
2021-06-10	0.0000040533	0.0000040533	0.0000040533	0.0000040533	+9.481%	27	-99.479%
2021-06-09	0.0000037022	0.0000037023	0.0000037022	0.0000037023	-15.143%	175	-99.430%
2021-06-08	0.0000030116	0.0000046899	0.0000030116	0.0000043630	+32.361%	10,316	-99.516%
2021-06-07	0.0000029622	0.0000035937	0.0000028021	0.0000032963	+8.129%	4,846	-99.360%
2021-06-06	0.0000029068	0.0000030485	0.0000029068	0.0000030485	+7.980%	2,345	-99.308%
2021-06-04	0.0000028232	0.0000028232	0.0000028232	0.0000028232	-5.890%	242	-99.253%
2021-05-31	0.0000029996	0.0000029999	0.0000029996	0.0000029999	0.000%	510	-99.297%
2021-05-29	0.0000029989	0.0000029999	0.0000029989	0.0000029999	+0.010%	200	-99.297%
2021-05-27	0.0000028799	0.0000029999	0.0000027603	0.0000029996	+4.156%	2,851	-99.297%
2021-05-26	0.0000029437	0.0000029746	0.0000028699	0.0000028799	-2.167%	436	-99.267%
2021-05-25	0.0000028202	0.0000029437	0.0000028000	0.0000029437	-4.459%	310	-99.283%
2021-05-23	0.0000030812	0.0000030812	0.0000030811	0.0000030811	-3.704%	229	-99.315%
2021-05-22	0.0000035788	0.0000035788	0.0000026585	0.0000031996	-10.596%	11,584	-99.341%
2021-05-21	0.0000036002	0.0000036002	0.0000035788	0.0000035788	-0.003%	8,862	-99.410%
2021-05-20	0.0000037100	0.0000037100	0.0000035789	0.0000035789	-11.551%	931	-99.410%
2021-05-19	0.0000043525	0.0000043525	0.0000040463	0.0000040463	-11.164%	240	-99.479%
2021-05-18	0.0000045365	0.0000045548	0.0000045365	0.0000045548	+1.182%	157	-99.537%
2021-05-17	0.0000044729	0.0000045547	0.0000044729	0.0000045016	+7.206%	2,797	-99.531%
2021-05-16	0.0000041995	0.0000041995	0.0000041990	0.0000041990	-0.012%	51	-99.497%
2021-05-15	0.0000042069	0.0000042069	0.0000041995	0.0000041995	+0.005%	50	-99.498%
2021-05-14	0.0000043236	0.0000045547	0.0000041991	0.0000041993	-1.425%	1,120	-99.498%
2021-05-13	0.0000038965	0.0000042600	0.0000038965	0.0000042600	+15.135%	26,188	-99.505%
2021-05-12	0.0000041116	0.0000041116	0.0000037000	0.0000037000	-10.229%	3,330	-99.430%
2021-05-11	0.0000041216	0.0000041216	0.0000041216	0.0000041216	+0.243%	47	-99.488%
2021-05-10	0.0000048220	0.0000048220	0.0000041116	0.0000041116	-11.673%	2,200	-99.487%
2021-05-09	0.0000048628	0.0000048628	0.0000046550	0.0000046550	-3.399%	1,397	-99.547%
2021-05-08	0.0000048291	0.0000048291	0.0000048188	0.0000048188	-0.356%	110	-99.562%
2021-05-06	0.0000044983	0.0000050976	0.0000044295	0.0000048360	+7.510%	12,995	-99.564%
2021-05-05	0.0000050271	0.0000050271	0.0000042001	0.0000044982	-11.983%	5,536	-99.531%
2021-05-04	0.0000049925	0.0000068057	0.0000048194	0.0000051106	+9.278%	19,304	-99.587%
2021-05-02	0.0000046767	0.0000046767	0.0000046767	0.0000046767	-5.548%	1	-99.549%
2021-05-01	0.0000049925	0.0000050900	0.0000048188	0.0000049514	+0.373%	511	-99.574%
2021-04-30	0.0000045777	0.0000049330	0.0000043000	0.0000049330	+7.496%	12,467	-99.572%
2021-04-29	0.0000046660	0.0000047119	0.0000045777	0.0000045890	-2.022%	3,037	-99.540%
2021-04-28	0.0000049875	0.0000049875	0.0000046101	0.0000046837	-7.515%	485	-99.550%
2021-04-27	0.0000047000	0.0000065755	0.0000046001	0.0000050643	+7.746%	14,653	-99.583%
2021-04-24	0.0000050101	0.0000050101	0.0000047002	0.0000047002	-5.996%	312	-99.551%
2021-04-23	0.0000054157	0.0000054157	0.0000050000	0.0000050000	-6.003%	199	-99.578%
2021-04-22	0.0000056358	0.0000056358	0.0000051249	0.0000053193	-7.163%	896	-99.603%
2021-04-21	0.0000058392	0.0000071052	0.0000050000	0.0000057297	-3.283%	14,492	-99.632%
2021-04-20	0.0000053430	0.0000063281	0.0000050499	0.0000059242	+10.762%	479	-99.644%
2021-04-19	0.0000061323	0.0000061323	0.0000049538	0.0000053486	-18.280%	927	-99.606%
2021-04-18	0.0000055301	0.0000065450	0.0000047490	0.0000065450	+18.352%	7,756	-99.678%
2021-04-17	0.0000048619	0.0000057297	0.0000048619	0.0000055301	+18.761%	4,069	-99.618%
2021-04-16	0.0000052986	0.0000062290	0.0000046565	0.0000046565	-11.874%	10,206	-99.547%
2021-04-15	0.0000052500	0.0000067357	0.0000045778	0.0000052839	+2.296%	7,826	-99.601%
2021-04-14	0.0000053999	0.0000053999	0.0000046283	0.0000051653	-5.328%	6,823	-99.592%
2021-04-13	0.0000053975	0.0000057814	0.0000053144	0.0000054560	+1.689%	1,453	-99.613%
2021-04-12	0.0000066005	0.0000071066	0.0000053144	0.0000053654	-18.284%	15,440	-99.607%
2021-04-11	0.0000063752	0.0000065659	0.0000063752	0.0000065659	+2.991%	176	-99.679%
2021-04-10	0.0000065347	0.0000065357	0.0000063752	0.0000063752	-7.524%	370	-99.669%
2021-04-09	0.0000074710	0.0000078107	0.0000064500	0.0000068939	-1.792%	34,915	-99.694%
2021-04-08	0.0000068000	0.0000070197	0.0000068000	0.0000070197	+4.068%	78	-99.699%
2021-04-07	0.0000076349	0.0000076349	0.0000067453	0.0000067453	-14.156%	1,103	-99.687%
2021-04-06	0.0000069791	0.0000078576	0.0000067453	0.0000078576	+12.594%	4,971	-99.731%
2021-04-05	0.0000071091	0.0000072042	0.0000068154	0.0000069787	-3.321%	27,381	-99.698%
2021-04-04	0.0000090662	0.0000090662	0.0000072184	0.0000072184	-22.010%	1,146	-99.708%
2021-04-03	0.0000075772	0.0000093272	0.0000065408	0.0000092556	+21.289%	4,158	-99.772%
2021-04-02	0.0000093272	0.0000094577	0.0000076310	0.0000076310	-17.389%	3,804	-99.723%
2021-04-01	0.0000091249	0.0000105829	0.0000086711	0.0000092373	+2.478%	9,346	-99.772%
2021-03-31	0.0000064249	0.0000101765	0.0000064249	0.0000090139	+43.918%	22,044	-99.766%
2021-03-30	0.0000051561	0.0000067000	0.0000051555	0.0000062632	+35.429%	3,259	-99.663%
2021-03-29	0.0000050913	0.0000050913	0.0000046247	0.0000046247	-5.638%	104	-99.544%
2021-03-27	0.0000045063	0.0000054018	0.0000045063	0.0000049010	-2.195%	9,201	-99.569%
2021-03-26	0.0000047010	0.0000055096	0.0000045090	0.0000050110	+19.734%	38,203	-99.579%
2021-03-25	0.0000042144	0.0000042289	0.0000041851	0.0000041851	+3.336%	2,720	-99.496%
2021-03-24	0.0000042566	0.0000049737	0.0000040500	0.0000040500	+2.361%	2,116	-99.479%
2021-03-23	0.0000044486	0.0000044486	0.0000038324	0.0000039566	-11.054%	6,776	-99.467%
2021-03-22	0.0000041716	0.0000053017	0.0000035987	0.0000044483	+5.358%	6,780	-99.526%
2021-03-21	0.0000055095	0.0000055096	0.0000042221	0.0000042221	-8.993%	655	-99.500%
2021-03-20	0.0000042379	0.0000057979	0.0000042379	0.0000046393	+23.009%	2,290	-99.545%
2021-03-19	0.0000042872	0.0000043999	0.0000037715	0.0000037715	-18.712%	12,283	-99.441%
2021-03-18	0.0000038087	0.0000048219	0.0000037169	0.0000046397	+21.818%	2,598	-99.545%
2021-03-17	0.0000040885	0.0000040885	0.0000038087	0.0000038087	-2.743%	2,029	-99.446%
2021-03-16	0.0000039154	0.0000039161	0.0000039154	0.0000039161	-2.732%	55	-99.461%
2021-03-15	0.0000039300	0.0000040261	0.0000038500	0.0000040261	+0.928%	3,061	-99.476%
2021-03-14	0.0000040023	0.0000040023	0.0000039891	0.0000039891	+0.003%	6,810	-99.471%
2021-03-13	0.0000039999	0.0000041402	0.0000038088	0.0000039890	-2.676%	16,271	-99.471%
2021-03-12	0.0000039279	0.0000041026	0.0000039104	0.0000040987	+6.740%	9,015	-99.485%
2021-03-11	0.0000051132	0.0000051132	0.0000037000	0.0000038399	-36.110%	55,776	-99.451%
2021-03-10	0.0000057504	0.0000060102	0.0000057504	0.0000060102	+18.526%	1,912	-99.649%
2021-03-09	0.0000055901	0.0000084260	0.0000045409	0.0000050708	-15.487%	49,913	-99.584%
2021-03-08	0.0000056776	0.0000060000	0.0000051785	0.0000060000	+10.053%	2,105	-99.648%
2021-03-07	0.0000046387	0.0000058000	0.0000044072	0.0000054519	+12.276%	8,155	-99.613%
2021-03-06	0.0000048549	0.0000048577	0.0000048549	0.0000048558	-0.037%	1,054	-99.565%
2021-03-05	0.0000054083	0.0000057995	0.0000046362	0.0000048576	-15.124%	1,976	-99.566%

.dark-mode .mlDYxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlDYxN{ color: #333333; background-color: white; border: 2px solid #333333; }AUCBTCAuctus / Bitcoincrypto

AUCBTC
Auctus / Bitcoin
crypto