Dark

ATOMUSD
Cosmos / United States dollar
crypto Composite

Real-time

May 17, 2025 4:48:44 AM EDT

4.7610USD-2.379%(-0.1160)382,274ATOM1,846,183USD

4.7610Bid 4.7620Ask 0.0010Spread

Composite
4.7610 Coinbase
4.7610 Kraken
4.9207 Bitfinex
4.7626 Gemini
4.7530 Binance.US
4.7460 OKX
4.7040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.8140	4.8380	4.6570	4.7610	-1.101%	153,589	0.000%
2025-05-16	4.8690	4.9890	4.7810	4.8140	-1.130%	337,601	-1.101%
2025-05-15	5.0920	5.1290	4.7650	4.8690	-4.379%	740,095	-2.218%
2025-05-14	5.2650	7.4100	1.2000	5.0920	-4.105%	539,123	-6.500%
2025-05-13	5.2390	5.3680	4.9530	5.3100	+2.470%	791,484	-10.339%
2025-05-12	5.3060	5.4990	5.1128	5.1820	-2.190%	771,307	-8.124%
2025-05-11	5.3790	5.4200	5.1000	5.2980	-1.798%	625,343	-10.136%
2025-05-10	4.9080	8.1100	4.8550	5.3950	+10.035%	882,678	-11.752%
2025-05-09	4.5320	4.9980	4.5000	4.9030	+7.569%	963,886	-2.896%
2025-05-08	4.1740	4.5985	4.1550	4.5580	+10.417%	711,658	+4.454%
2025-05-07	4.1000	4.1900	4.0840	4.1280	+3.200%	475,350	+15.334%
2025-05-06	4.1110	4.1228	3.9800	4.0000	-2.296%	750,190	+19.025%
2025-05-05	4.0890	4.2030	4.0462	4.0940	+0.392%	510,826	+16.292%
2025-05-04	4.2480	4.2480	4.0680	4.0780	-4.317%	323,652	+16.748%
2025-05-03	4.3390	4.3716	4.1630	4.2620	-2.605%	300,299	+11.708%
2025-05-02	4.4220	4.5140	4.3310	4.3760	-1.085%	522,370	+8.798%
2025-05-01	4.2960	4.4840	4.2930	4.4240	+3.607%	358,965	+7.618%
2025-04-30	4.3810	4.4439	4.2200	4.2700	-2.955%	466,418	+11.499%
2025-04-29	4.4770	4.5400	4.3380	4.4000	-1.917%	415,404	+8.205%
2025-04-28	4.4070	4.5003	4.2838	4.4860	+1.955%	463,477	+6.130%
2025-04-27	4.6010	4.6270	4.3640	4.4000	-4.865%	637,777	+8.205%
2025-04-26	4.5670	4.7380	4.5458	4.6250	+1.805%	640,448	+2.941%
2025-04-25	4.5510	4.6330	4.4230	4.5430	-0.634%	659,829	+4.799%
2025-04-24	4.4340	4.6173	4.2820	4.5720	+4.766%	603,852	+4.134%
2025-04-23	4.3100	4.5213	4.2780	4.3640	+0.692%	590,364	+9.097%
2025-04-22	4.0660	4.3390	3.9820	4.3340	+5.527%	734,625	+9.852%
2025-04-21	4.1540	4.2948	4.0487	4.1070	-1.108%	508,947	+15.924%
2025-04-20	4.2280	4.2640	4.0350	4.1530	-2.006%	255,843	+14.640%
2025-04-19	4.1120	4.2520	3.9820	4.2380	+2.244%	341,071	+12.341%
2025-04-18	4.1100	4.2240	3.7810	4.1450	+2.548%	321,309	+14.861%
2025-04-17	4.0190	4.1938	3.9930	4.0420	+1.329%	407,122	+17.788%
2025-04-16	3.9900	4.1060	3.9208	3.9890	-0.424%	576,824	+19.353%
2025-04-15	4.1280	4.7220	3.9730	4.0060	-4.619%	448,806	+18.847%
2025-04-14	4.1340	4.9600	4.0250	4.2000	-1.892%	685,288	+13.357%
2025-04-13	4.3450	4.7000	4.0520	4.2810	-2.238%	1,007,436	+11.212%
2025-04-12	4.2900	4.3970	4.1590	4.3790	+2.003%	992,009	+8.723%
2025-04-11	4.3200	4.5670	4.1970	4.2930	-0.510%	1,286,768	+10.901%
2025-04-10	4.5420	4.5420	4.1720	4.3150	-5.165%	506,709	+10.336%
2025-04-09	4.1490	4.5870	4.0140	4.5500	+7.948%	713,541	+4.637%
2025-04-08	4.3300	4.4320	4.0970	4.2150	-4.443%	620,963	+12.954%
2025-04-07	4.4450	4.6500	4.0367	4.4110	-0.023%	1,327,611	+7.935%
2025-04-06	4.7910	4.8304	4.2690	4.4120	-9.237%	719,995	+7.910%
2025-04-05	4.9820	5.0130	4.7200	4.8610	-3.952%	574,344	-2.057%
2025-04-04	4.6620	5.0880	4.6150	5.0610	+16.532%	1,966,438	-5.928%
2025-04-03	4.2390	5.0000	4.1950	4.3430	+0.300%	864,403	+9.625%
2025-04-02	4.4010	4.6030	4.1420	4.3300	-1.792%	696,057	+9.954%
2025-04-01	4.3650	4.5430	4.3460	4.4090	+0.777%	379,441	+7.984%
2025-03-31	4.3070	4.4674	4.1780	4.3750	+1.414%	384,034	+8.823%
2025-03-30	4.2290	4.4000	4.1870	4.3140	+1.697%	458,691	+10.362%
2025-03-29	4.5550	4.5640	4.1710	4.2420	-6.708%	527,138	+12.235%
2025-03-28	4.8400	4.8400	4.4917	4.5470	-5.389%	396,218	+4.706%
2025-03-27	4.8510	4.9699	4.7357	4.8060	-1.436%	510,139	-0.936%
2025-03-26	4.8030	4.9839	4.7727	4.8760	+0.806%	954,154	-2.358%
2025-03-25	4.9090	5.0170	4.7930	4.8370	-2.499%	538,984	-1.571%
2025-03-24	4.8230	4.9991	4.7579	4.9610	+3.225%	735,694	-4.031%
2025-03-23	4.8780	4.9310	4.6820	4.8060	-1.595%	489,882	-0.936%
2025-03-22	4.5930	5.0488	4.5810	4.8839	+6.382%	830,782	-2.516%
2025-03-21	4.6710	4.7210	4.4730	4.5909	-1.887%	554,297	+3.705%
2025-03-20	4.7200	4.8480	4.6086	4.6792	-1.443%	637,761	+1.748%
2025-03-19	4.7380	4.7683	4.5730	4.7477	+0.270%	604,016	+0.280%
2025-03-18	4.6300	4.8378	4.5270	4.7349	+2.250%	990,045	+0.551%
2025-03-17	4.6130	4.7361	4.5280	4.6307	+0.061%	551,389	+2.814%
2025-03-16	4.6470	4.7640	4.5000	4.6279	-0.381%	832,717	+2.876%
2025-03-15	4.3050	4.7250	4.2320	4.6456	+8.512%	1,106,438	+2.484%
2025-03-14	3.9180	4.3196	3.8910	4.2812	+9.687%	744,826	+11.207%
2025-03-13	3.8910	4.1140	3.7850	3.9031	+0.329%	529,803	+21.980%
2025-03-12	3.8810	3.9824	3.7530	3.8903	+0.351%	590,963	+22.381%
2025-03-11	3.5950	3.9954	3.3830	3.8767	+8.318%	1,323,274	+22.811%
2025-03-10	3.7990	4.4000	3.5710	3.5790	-5.949%	916,886	+33.026%
2025-03-09	4.0910	4.1464	3.7440	3.8054	-7.332%	726,516	+25.112%
2025-03-08	4.2390	4.2750	4.0730	4.1065	-3.535%	620,031	+15.938%
2025-03-07	4.2690	4.4459	4.0710	4.2570	-0.035%	529,392	+11.839%
2025-03-06	4.3440	4.4424	4.2320	4.2585	-1.735%	376,258	+11.800%
2025-03-05	4.1490	4.3656	4.0960	4.3337	+4.148%	446,003	+9.860%
2025-03-04	4.2540	4.2540	3.8870	4.1611	-1.393%	954,878	+14.417%
2025-03-03	4.9100	4.9572	4.1430	4.2199	-13.959%	631,555	+12.823%
2025-03-02	4.4850	4.9606	4.4060	4.9045	+9.227%	560,147	-2.926%
2025-03-01	4.6440	4.6625	4.4140	4.4902	-3.164%	246,352	+6.031%
2025-02-28	4.5610	4.6733	4.1990	4.6369	+1.644%	602,256	+2.676%
2025-02-27	4.6000	4.7953	4.4690	4.5619	-0.822%	436,325	+4.364%
2025-02-26	4.4930	4.7030	4.4090	4.5997	+3.274%	406,302	+3.507%
2025-02-25	4.3560	4.5524	4.1090	4.4539	+2.389%	823,782	+6.895%
2025-02-24	4.8550	4.9010	4.2615	4.3500	-10.828%	575,365	+9.448%
2025-02-23	4.9300	5.0190	4.8270	4.8782	-1.693%	267,621	-2.403%
2025-02-22	4.7620	5.0270	4.7420	4.9622	+4.130%	407,268	-4.055%
2025-02-21	4.9490	5.0830	4.6770	4.7654	-3.160%	522,104	-0.092%
2025-02-20	4.6670	4.9810	4.6670	4.9209	+5.269%	507,698	-3.249%
2025-02-19	4.5310	4.7092	4.4880	4.6746	+2.293%	318,785	+1.848%
2025-02-18	4.8090	4.8940	4.4440	4.5698	-5.065%	798,224	+4.184%
2025-02-17	4.7460	4.9480	4.7069	4.8136	+1.048%	380,745	-1.093%
2025-02-16	4.8020	4.8750	4.6960	4.7637	-1.515%	475,268	-0.057%
2025-02-15	4.9190	5.0440	4.7936	4.8370	-1.441%	378,646	-1.571%
2025-02-14	5.0140	5.0910	4.8670	4.9077	-1.669%	956,440	-2.989%
2025-02-13	5.0490	5.1500	4.9290	4.9910	-1.597%	934,075	-4.608%
2025-02-12	4.7510	5.1069	4.5330	5.0720	+7.796%	835,422	-6.132%
2025-02-11	4.8240	4.9800	4.6320	4.7052	-2.270%	842,399	+1.186%
2025-02-10	4.5570	4.8400	4.4390	4.8145	+5.157%	605,240	-1.111%
2025-02-09	4.5840	4.7870	4.3890	4.5784	+0.147%	575,565	+3.988%
2025-02-08	4.3700	4.5950	4.3218	4.5717	+4.620%	434,292	+4.141%
2025-02-07	4.4250	4.6800	4.2550	4.3698	-0.837%	1,164,206	+8.952%
2025-02-06	4.7040	4.7350	4.3587	4.4067	-5.822%	823,759	+8.040%
2025-02-05	4.6670	4.8460	4.6264	4.6791	-0.347%	699,684	+1.750%
2025-02-04	4.9180	4.9820	4.4060	4.6954	-4.710%	1,584,257	+1.397%
2025-02-03	4.8570	5.0330	3.6402	4.9275	+0.959%	3,404,936	-3.379%
2025-02-02	5.8270	5.9380	4.6448	4.8807	-16.272%	1,692,343	-2.453%
2025-02-01	6.2400	6.4140	5.7930	5.8292	-6.340%	430,844	-18.325%
2025-01-31	6.2440	6.4310	6.1131	6.2238	+0.151%	473,618	-23.503%
2025-01-30	5.8240	6.2770	5.7700	6.2144	+6.608%	620,276	-23.388%
2025-01-29	5.6280	5.9820	5.6280	5.8292	+2.898%	610,999	-18.325%
2025-01-28	6.0360	6.0660	5.6090	5.6650	-5.457%	649,652	-15.958%
2025-01-27	6.0745	6.1250	5.5231	5.9920	-1.690%	1,005,012	-20.544%
2025-01-26	6.1953	6.4160	6.0820	6.0950	-1.614%	530,197	-21.887%
2025-01-25	6.2139	6.2940	6.1230	6.1950	-0.274%	795,609	-23.148%
2025-01-24	6.0956	6.4170	5.9550	6.2120	+1.520%	703,590	-23.358%
2025-01-23	6.1933	6.2200	5.8560	6.1190	-1.211%	702,953	-22.193%
2025-01-22	6.2366	6.3300	6.1113	6.1940	-0.753%	513,479	-23.135%
2025-01-21	6.0683	6.3540	5.8340	6.2410	+2.936%	702,691	-23.714%
2025-01-20	5.8472	6.5310	5.6780	6.0630	+3.007%	1,343,297	-21.475%
2025-01-19	6.5734	6.7620	5.7710	5.8860	-10.629%	1,353,091	-19.113%
2025-01-18	7.0583	7.1800	6.4450	6.5860	-6.661%	905,398	-27.710%
2025-01-17	6.6296	7.2918	6.5840	7.0560	+7.039%	1,015,063	-32.526%
2025-01-16	6.6647	6.7960	6.4318	6.5920	-1.125%	749,044	-27.776%
2025-01-15	6.2976	6.6890	6.1450	6.6670	+6.332%	832,574	-28.589%
2025-01-14	6.2590	6.3222	6.0520	6.2700	-0.239%	696,475	-24.067%
2025-01-13	6.4970	6.6970	5.8954	6.2850	-2.724%	755,351	-24.248%
2025-01-12	6.6492	6.7050	6.3622	6.4610	-2.269%	369,483	-26.312%
2025-01-11	6.6467	6.7403	6.5133	6.6110	-0.572%	407,765	-27.984%
2025-01-10	6.4111	6.6957	6.3640	6.6490	+3.972%	533,641	-28.395%
2025-01-09	6.4557	6.6010	6.2430	6.3950	-0.991%	660,591	-25.551%
2025-01-08	6.7821	6.8700	6.1660	6.4590	-4.622%	688,724	-26.289%
2025-01-07	7.4228	7.7690	6.7660	6.7720	-9.235%	1,163,702	-29.696%
2025-01-06	7.3652	7.6500	7.2103	7.4610	+1.621%	799,772	-36.188%
2025-01-05	7.3003	7.3708	7.1437	7.3420	+0.630%	394,761	-35.154%
2025-01-04	7.4270	7.4720	7.2380	7.2960	-1.698%	378,292	-34.745%
2025-01-03	6.7556	7.4590	6.6670	7.4220	+10.809%	771,121	-35.853%
2025-01-02	6.5569	6.8064	6.5180	6.6980	+2.573%	498,568	-28.919%
2025-01-01	6.2473	6.6507	6.0390	6.5300	+5.749%	542,732	-27.090%
2024-12-31	6.3456	6.5250	6.1450	6.1750	-2.572%	501,487	-22.899%
2024-12-30	6.2948	6.5712	6.1090	6.3380	+0.875%	490,400	-24.882%
2024-12-29	6.6103	6.6568	6.2270	6.2830	-4.875%	389,030	-24.224%
2024-12-28	6.4740	6.6779	6.3800	6.6050	+2.260%	229,947	-27.918%
2024-12-27	6.4715	6.8000	6.4075	6.4590	-0.324%	250,834	-26.289%
2024-12-26	6.9812	7.0110	6.4190	6.4800	-6.520%	340,223	-26.528%
2024-12-25	7.0350	7.1151	6.8270	6.9320	-1.534%	221,668	-31.319%
2024-12-24	6.9593	7.1950	6.7120	7.0400	+1.310%	359,080	-32.372%
2024-12-23	6.4089	7.0800	6.2330	6.9490	+8.595%	469,086	-31.487%
2024-12-22	6.4966	6.7361	6.2437	6.3990	-1.735%	472,892	-25.598%
2024-12-21	6.9309	7.3425	6.4300	6.5120	-5.801%	573,987	-26.889%
2024-12-20	6.8475	7.0915	5.8235	6.9130	+1.542%	997,301	-31.130%
2024-12-19	7.6329	7.7020	6.6100	6.8080	-11.088%	1,096,383	-30.068%
2024-12-18	8.5185	8.6700	7.5840	7.6570	-10.413%	757,650	-37.822%
2024-12-17	8.7476	8.9800	8.3900	8.5470	-3.869%	493,801	-44.296%
2024-12-16	9.0621	9.3000	8.6280	8.8910	-2.404%	920,151	-46.451%
2024-12-15	8.9625	9.3030	8.6820	9.1100	+1.549%	712,271	-47.739%
2024-12-14	9.1376	9.3490	8.6510	8.9710	-2.542%	716,589	-46.929%
2024-12-13	8.9873	9.2780	8.7390	9.2050	+2.907%	1,100,965	-48.278%
2024-12-12	8.8256	9.3050	8.6140	8.9450	+1.337%	1,250,429	-46.775%
2024-12-11	7.9505	8.9310	7.5970	8.8270	+11.059%	1,449,192	-46.063%
2024-12-10	8.3809	8.5500	7.2500	7.9480	-5.358%	3,383,027	-40.098%
2024-12-09	10.1370	10.1400	7.4230	8.3980	-17.155%	2,310,547	-43.308%
2024-12-08	10.1530	10.4490	9.8450	10.1370	-0.471%	747,253	-53.033%
2024-12-07	10.4210	10.5820	10.0170	10.1850	-2.180%	820,519	-53.255%
2024-12-06	9.5334	10.6050	9.4700	10.4120	+8.628%	1,613,148	-54.274%
2024-12-05	9.8907	10.7890	9.3488	9.5850	-3.707%	2,042,006	-50.329%
2024-12-04	9.6014	10.6830	9.4460	9.9540	+3.850%	1,761,734	-52.170%
2024-12-03	9.5334	10.0270	8.8900	9.5850	+0.146%	2,294,035	-50.329%
2024-12-02	8.8960	10.3000	8.3380	9.5710	+7.443%	2,377,451	-50.256%
2024-12-01	8.5834	9.0578	8.3110	8.9080	+3.920%	1,101,088	-46.554%
2024-11-30	8.7410	8.8560	8.4006	8.5720	-2.280%	639,316	-44.459%
2024-11-29	8.1866	8.8100	8.0573	8.7720	+6.702%	699,811	-45.725%
2024-11-28	8.2915	8.4050	7.8870	8.2210	-1.380%	582,648	-42.087%
2024-11-27	7.9744	8.3990	7.7950	8.3360	+4.096%	697,984	-42.886%
2024-11-26	7.9252	8.1440	7.4920	8.0080	+1.124%	899,403	-40.547%
2024-11-25	8.6104	8.8440	6.6000	7.9190	-9.642%	1,098,961	-39.879%
2024-11-24	8.2156	9.5870	8.0700	8.7640	+6.424%	2,483,378	-45.675%
2024-11-23	7.5104	8.8978	7.4275	8.2350	+8.943%	2,294,542	-42.186%
2024-11-22	6.4334	7.6308	6.3330	7.5590	+17.577%	2,040,969	-37.015%
2024-11-21	6.1832	6.5060	6.0000	6.4290	+3.694%	810,215	-25.945%
2024-11-20	6.2640	6.6460	6.0700	6.2000	-1.101%	738,639	-23.210%
2024-11-19	6.4666	6.8468	6.1420	6.2690	-3.152%	1,378,767	-24.055%
2024-11-18	5.6778	6.6110	5.6700	6.4730	+13.701%	1,356,457	-26.448%
2024-11-17	6.1198	6.6569	5.5790	5.6930	-7.083%	1,453,847	-16.371%
2024-11-16	5.2622	6.2200	5.2463	6.1270	+16.416%	1,580,640	-22.295%
2024-11-15	4.9618	5.3070	4.8260	5.2630	+6.366%	688,036	-9.538%
2024-11-14	5.1207	5.3130	4.8720	4.9480	-3.510%	533,141	-3.779%
2024-11-13	5.3178	5.4900	4.8410	5.1280	-3.446%	1,133,457	-7.157%
2024-11-12	5.6539	5.8390	5.1160	5.3110	-6.315%	1,109,802	-10.356%
2024-11-11	5.2567	5.6950	5.1660	5.6690	+7.530%	1,036,479	-16.017%
2024-11-10	4.7727	5.5460	4.7130	5.2720	+9.971%	1,656,423	-9.693%
2024-11-09	4.7170	4.8463	4.6280	4.7940	+1.503%	460,935	-0.688%
2024-11-08	4.5446	4.7230	4.4640	4.7230	+4.237%	466,913	+0.805%
2024-11-07	4.5176	4.6580	4.4650	4.5310	+0.399%	425,118	+5.076%
2024-11-06	4.2116	4.5470	4.1990	4.5130	+7.401%	579,774	+5.495%
2024-11-05	3.9161	4.2150	3.9111	4.2020	+7.358%	271,265	+13.303%
2024-11-04	3.9682	4.0209	3.8280	3.9140	-1.584%	297,378	+21.640%
2024-11-03	4.1034	4.1180	3.8730	3.9770	-2.976%	247,108	+19.713%
2024-11-02	4.1839	4.2200	4.0490	4.0990	-1.820%	151,082	+16.150%
2024-11-01	4.2435	4.3094	4.1080	4.1750	-1.347%	264,713	+14.036%
2024-10-31	4.4737	4.4738	4.1820	4.2320	-5.006%	283,870	+12.500%
2024-10-30	4.5290	4.5320	4.3730	4.4550	-1.742%	227,650	+6.869%
2024-10-29	4.4488	4.6060	4.4280	4.5340	+1.773%	419,826	+5.007%
2024-10-28	4.4570	4.5070	4.2640	4.4550	+0.135%	320,933	+6.869%
2024-10-27	4.3643	4.4670	4.3163	4.4490	+1.971%	158,674	+7.013%
2024-10-26	4.3911	4.5040	4.3000	4.3630	-0.976%	218,769	+9.122%
2024-10-25	4.8471	4.8553	4.2501	4.4060	-9.136%	466,176	+8.057%
2024-10-24	4.6258	4.8500	4.5640	4.8490	+5.025%	289,321	-1.815%
2024-10-23	4.7969	4.8530	4.5550	4.6170	-3.531%	348,201	+3.119%
2024-10-22	4.9188	4.9681	4.7030	4.7860	-2.287%	331,758	-0.522%
2024-10-21	4.6925	5.1302	4.6710	4.8980	+4.368%	874,678	-2.797%
2024-10-20	4.4885	4.6930	4.3930	4.6930	+5.059%	308,713	+1.449%
2024-10-19	4.3563	4.4900	4.3060	4.4670	+2.572%	230,071	+6.582%
2024-10-18	4.3208	4.3970	4.2850	4.3550	+1.256%	423,156	+9.323%
2024-10-17	4.4476	4.4670	4.2370	4.3010	-3.087%	222,241	+10.695%
2024-10-16	4.4771	4.5152	4.3870	4.4380	-1.026%	203,576	+7.278%
2024-10-15	4.5165	4.5880	4.3680	4.4840	-0.709%	235,774	+6.178%
2024-10-14	4.3566	4.5350	4.2940	4.5160	+4.103%	311,694	+5.425%
2024-10-13	4.3473	4.3660	4.2180	4.3380	-0.207%	150,385	+9.751%
2024-10-12	4.2909	4.3928	4.2720	4.3470	+1.684%	213,184	+9.524%
2024-10-11	4.1383	4.2984	4.1060	4.2750	+3.486%	227,810	+11.368%
2024-10-10	4.2323	4.2900	4.0390	4.1310	-2.271%	293,824	+15.251%
2024-10-09	4.3597	4.3880	4.1630	4.2270	-2.761%	362,435	+12.633%
2024-10-08	4.4257	4.4670	4.3080	4.3470	-1.629%	395,897	+9.524%
2024-10-07	4.6496	4.7967	4.4080	4.4190	-4.988%	423,241	+7.739%
2024-10-06	4.6250	4.6520	4.5500	4.6510	+0.432%	180,069	+2.365%
2024-10-05	4.6298	4.7140	4.5630	4.6310	+0.216%	205,760	+2.807%
2024-10-04	4.3964	4.6312	4.3590	4.6210	+5.406%	333,604	+3.030%
2024-10-03	4.4541	4.5050	4.2240	4.3840	-1.083%	373,542	+8.599%
2024-10-02	4.4446	4.5883	4.3470	4.4320	-0.180%	306,706	+7.423%
2024-10-01	4.7395	4.9031	4.2435	4.4400	-6.032%	529,020	+7.230%
2024-09-30	5.0333	5.0658	4.6840	4.7250	-6.045%	353,630	+0.762%
2024-09-29	5.0191	5.1910	4.9520	5.0290	+0.239%	215,174	-5.329%
2024-09-28	5.1548	5.1703	4.9330	5.0170	-2.469%	193,774	-5.103%
2024-09-27	5.0174	5.2014	5.0010	5.1440	+2.777%	306,904	-7.446%
2024-09-26	4.7960	5.1000	4.6970	5.0050	+4.641%	466,155	-4.875%
2024-09-25	4.8277	4.9729	4.7410	4.7830	-0.726%	352,699	-0.460%
2024-09-24	4.6015	4.8544	4.4950	4.8180	+5.151%	369,945	-1.183%
2024-09-23	4.6014	4.7300	4.5040	4.5820	-0.283%	329,372	+3.907%
2024-09-22	4.7279	4.7350	4.4830	4.5950	-2.648%	219,456	+3.613%
2024-09-21	4.5230	4.7350	4.4620	4.7200	+4.240%	236,109	+0.869%
2024-09-20	4.5124	4.5903	4.4360	4.5280	+0.511%	326,379	+5.146%
2024-09-19	4.3822	4.6170	4.3680	4.5050	+3.019%	439,507	+5.683%
2024-09-18	4.1769	4.3750	4.0990	4.3730	+4.318%	536,243	+8.873%
2024-09-17	3.9745	4.2427	3.9390	4.1920	+5.539%	267,641	+13.573%
2024-09-16	4.0495	4.0660	3.9160	3.9720	-2.095%	306,284	+19.864%
2024-09-15	4.2558	4.2601	4.0240	4.0570	-4.429%	280,632	+17.353%
2024-09-14	4.2136	4.3490	4.1480	4.2450	+0.855%	217,759	+12.155%
2024-09-13	4.1555	4.2614	4.1224	4.2090	+1.544%	395,952	+13.115%
2024-09-12	4.1687	4.1899	4.0580	4.1450	-1.544%	267,458	+14.861%
2024-09-11	4.1358	4.2179	4.0130	4.2100	+1.888%	255,109	+13.088%
2024-09-10	4.0947	4.1740	4.0390	4.1320	+0.978%	300,141	+15.223%
2024-09-09	3.8178	4.1126	3.8040	4.0920	+7.458%	451,010	+16.349%
2024-09-08	3.6728	3.8407	3.6559	3.8080	+3.788%	1,249,455	+25.026%
2024-09-07	3.7214	3.7810	3.6360	3.6690	-1.291%	2,160,258	+29.763%
2024-09-06	3.8999	3.9754	3.6150	3.7170	-4.814%	1,837,962	+28.087%
2024-09-05	4.0786	4.1070	3.8620	3.9050	-4.125%	1,966,185	+21.921%
2024-09-04	4.1158	4.1401	3.8980	4.0730	-0.828%	1,022,145	+16.892%
2024-09-03	4.4416	4.5140	4.1000	4.1070	-7.437%	1,151,895	+15.924%
2024-09-02	4.3124	4.4858	4.2840	4.4370	+3.162%	230,609	+7.302%
2024-09-01	4.5623	4.5714	4.2650	4.3010	-5.638%	236,774	+10.695%
2024-08-31	4.6590	4.7075	4.5100	4.5580	-1.915%	142,407	+4.454%
2024-08-30	4.6159	4.6760	4.4410	4.6470	+0.781%	282,858	+2.453%
2024-08-29	4.6266	4.7452	4.5200	4.6110	+0.283%	250,887	+3.253%
2024-08-28	4.5981	4.7926	4.4470	4.5980	+0.109%	588,156	+3.545%
2024-08-27	4.9030	5.0290	4.4585	4.5930	-6.189%	776,300	+3.658%
2024-08-26	5.0702	5.2510	4.8741	4.8960	-3.811%	364,006	-2.757%
2024-08-25	5.3496	5.7060	5.0037	5.0900	-9.640%	1,994,848	-6.464%
2024-08-24	5.1027	5.8190	5.0780	5.6330	+10.063%	636,844	-15.480%
2024-08-23	4.6956	5.1500	4.6880	5.1180	+9.010%	669,511	-6.975%
2024-08-22	4.7218	4.8580	4.6504	4.6950	-1.220%	850,508	+1.406%
2024-08-21	4.8099	4.8610	4.6180	4.7530	-0.772%	1,069,235	+0.168%
2024-08-20	4.6443	4.8470	4.5950	4.7900	+3.322%	374,493	-0.605%
2024-08-19	4.5657	4.6460	4.5061	4.6360	+1.756%	208,621	+2.696%
2024-08-18	4.6168	4.7183	4.5560	4.5560	-1.257%	251,405	+4.500%
2024-08-17	4.5505	4.6725	4.5280	4.6140	+1.318%	159,304	+3.186%
2024-08-16	4.5124	4.6110	4.4300	4.5540	+0.931%	218,137	+4.545%
2024-08-15	4.7781	4.8128	4.4700	4.5120	-5.448%	1,157,452	+5.519%
2024-08-14	5.0044	5.0260	4.6967	4.7720	-4.712%	963,278	-0.231%
2024-08-13	5.0863	5.0863	4.8960	5.0080	-1.359%	204,316	-4.932%
2024-08-12	4.9154	5.1580	4.8700	5.0770	+3.570%	300,970	-6.224%
2024-08-11	5.2079	5.2450	4.8686	4.9020	-5.876%	842,601	-2.876%
2024-08-10	5.0855	5.2547	5.0200	5.2080	+2.419%	546,993	-8.583%
2024-08-09	5.1193	5.1500	4.9360	5.0850	-1.262%	425,855	-6.372%
2024-08-08	4.8343	5.1800	4.7430	5.1500	+6.449%	785,275	-7.553%
2024-08-07	4.9046	5.0557	4.7337	4.8380	-1.446%	330,414	-1.592%
2024-08-06	4.6943	4.9760	4.6371	4.9090	+5.752%	305,107	-3.015%
2024-08-05	5.0516	5.1710	3.2800	4.6420	-8.043%	1,471,914	+2.564%
2024-08-04	5.1386	5.2220	4.8080	5.0480	-1.522%	977,437	-5.685%
2024-08-03	5.3619	5.4122	5.0010	5.1260	-4.241%	508,036	-7.121%
2024-08-02	5.7810	5.8103	5.2170	5.3530	-7.388%	1,055,997	-11.059%
2024-08-01	5.8134	5.8694	5.4834	5.7800	-0.414%	469,064	-17.630%
2024-07-31	5.9961	6.0940	5.7781	5.8040	-3.267%	317,559	-17.970%
2024-07-30	6.1186	6.1993	5.9470	6.0000	-1.736%	163,527	-20.650%
2024-07-29	6.2458	6.3820	6.1000	6.1060	-1.833%	273,700	-22.028%
2024-07-28	6.3561	6.4079	6.1810	6.2200	-1.924%	166,089	-23.457%
2024-07-27	6.1879	6.3917	6.1300	6.3420	+2.754%	275,153	-24.929%
2024-07-26	5.9222	6.1940	5.9110	6.1720	+4.222%	263,390	-22.861%
2024-07-25	6.0330	6.0523	5.6950	5.9220	-1.677%	376,024	-19.605%
2024-07-24	6.1888	6.3040	5.9830	6.0230	-2.414%	267,589	-20.953%
2024-07-23	6.2739	6.3387	6.0700	6.1720	-1.532%	257,117	-22.861%
2024-07-22	6.5346	6.5795	6.2400	6.2680	-4.130%	501,019	-24.043%
2024-07-21	6.5179	6.5500	6.2190	6.5380	+0.215%	364,518	-27.180%
2024-07-20	6.5057	6.5900	6.4350	6.5240	+0.308%	282,590	-27.023%
2024-07-19	6.3250	6.5620	6.1840	6.5040	+3.107%	274,748	-26.799%
2024-07-18	6.5073	6.5810	6.2386	6.3080	-2.654%	437,165	-24.524%
2024-07-17	6.6170	6.8020	6.4770	6.4800	-2.056%	463,686	-26.528%
2024-07-16	6.5130	6.6530	6.2600	6.6160	+1.722%	525,038	-28.038%
2024-07-15	6.2400	6.5162	6.2210	6.5040	+4.348%	446,548	-26.799%
2024-07-14	6.2177	6.2793	6.1000	6.2330	+0.403%	323,217	-23.616%
2024-07-13	6.1668	6.2831	6.1236	6.2080	+0.894%	173,000	-23.309%
2024-07-12	5.9500	6.1668	5.8690	6.1530	+3.638%	171,904	-22.623%
2024-07-11	6.0549	6.1751	5.9210	5.9370	-1.738%	291,124	-19.808%
2024-07-10	5.9457	6.0787	5.8430	6.0420	+1.717%	261,422	-21.202%
2024-07-09	5.8256	5.9869	5.7770	5.9400	+1.974%	226,589	-19.848%
2024-07-08	5.8275	6.2526	5.5870	5.8250	+0.448%	398,182	-18.266%
2024-07-07	6.0747	6.1074	5.7627	5.7990	-4.575%	199,532	-17.900%
2024-07-06	5.7059	6.1676	5.6760	6.0770	+6.521%	312,751	-21.655%
2024-07-05	6.0003	6.0090	5.0550	5.7050	-4.790%	851,958	-16.547%
2024-07-04	6.3777	6.3989	5.9423	5.9920	-6.023%	505,068	-20.544%
2024-07-03	6.8274	6.8692	6.2760	6.3760	-6.290%	374,286	-25.329%
2024-07-02	6.8164	6.9736	6.7760	6.8040	-0.015%	321,602	-30.026%
2024-07-01	6.7152	6.8477	6.6800	6.8050	+1.175%	255,931	-30.037%
2024-06-30	6.6187	6.7487	6.5410	6.7260	+2.033%	146,287	-29.215%
2024-06-29	6.7288	6.8843	6.5759	6.5920	-1.846%	302,196	-27.776%
2024-06-28	6.9609	7.0193	6.7080	6.7160	-3.395%	336,969	-29.110%
2024-06-27	6.7993	7.1053	6.7130	6.9520	+2.356%	341,539	-31.516%
2024-06-26	6.9355	6.9780	6.7380	6.7920	-2.076%	222,551	-29.903%
2024-06-25	6.8459	7.0460	6.8210	6.9360	+1.463%	289,292	-31.358%
2024-06-24	6.6992	6.8560	6.3745	6.8360	+2.167%	400,509	-30.354%
2024-06-23	6.7638	6.8880	6.6101	6.6910	-0.771%	130,347	-28.845%
2024-06-22	6.7823	6.8134	6.7110	6.7430	-0.575%	95,956	-29.393%
2024-06-21	6.8536	6.9356	6.7520	6.7820	-0.804%	203,515	-29.799%
2024-06-20	6.8980	7.1170	6.8150	6.8370	-0.812%	202,537	-30.364%
2024-06-19	6.6854	6.9617	6.6360	6.8930	+3.034%	246,171	-30.930%
2024-06-18	7.0103	7.0216	6.2119	6.6900	-4.374%	606,953	-28.834%
2024-06-17	7.2213	7.2400	6.7474	6.9960	-3.102%	489,042	-31.947%
2024-06-16	7.1440	7.2440	7.0480	7.2200	+1.078%	122,088	-34.058%
2024-06-15	7.1109	7.2110	7.0880	7.1430	+0.436%	124,745	-33.347%
2024-06-14	7.4395	7.5005	6.9511	7.1120	-4.447%	364,760	-33.057%
2024-06-13	7.7729	7.7970	7.3680	7.4430	-4.270%	187,080	-36.034%
2024-06-12	7.5327	7.8990	7.4050	7.7750	+3.446%	207,105	-38.765%
2024-06-11	7.8518	7.8700	7.3359	7.5160	-4.340%	323,392	-36.655%
2024-06-10	7.8746	7.9390	7.7160	7.8570	-0.330%	245,689	-39.404%
2024-06-09	7.7495	7.9529	7.7260	7.8830	+1.664%	184,481	-39.604%
2024-06-08	8.0828	8.1170	7.7120	7.7540	-4.272%	373,278	-38.599%
2024-06-07	8.6264	8.7040	7.4900	8.1000	-5.989%	684,544	-41.222%
2024-06-06	8.7025	8.8080	8.5680	8.6160	-0.954%	261,350	-44.742%
2024-06-05	8.5567	8.7370	8.4890	8.6990	+1.862%	167,951	-45.270%
2024-06-04	8.3314	8.5520	8.2900	8.5400	+2.435%	189,198	-44.251%
2024-06-03	8.2949	8.5000	8.2370	8.3370	+0.543%	218,724	-42.893%
2024-06-02	8.3180	8.3920	8.1680	8.2920	-0.289%	167,992	-42.583%
2024-06-01	8.3118	8.3844	8.2490	8.3160	+0.302%	109,777	-42.749%
2024-05-31	8.5211	8.5630	8.2340	8.2910	-2.893%	208,287	-42.576%
2024-05-30	8.6639	8.7302	8.3900	8.5380	-0.997%	194,087	-44.238%
2024-05-29	8.7449	8.9186	8.6100	8.6240	-1.124%	346,899	-44.794%
2024-05-28	8.6760	8.8416	8.4530	8.7220	+0.391%	251,687	-45.414%
2024-05-27	8.4065	8.7334	8.3870	8.6880	+3.441%	246,785	-45.200%
2024-05-26	8.4929	8.5205	8.2900	8.3990	-1.014%	126,593	-43.315%
2024-05-25	8.4639	8.5435	8.3970	8.4850	+0.331%	162,279	-43.889%
2024-05-24	8.3577	8.4962	8.1960	8.4570	+1.172%	198,223	-43.703%
2024-05-23	8.5685	8.6401	8.0090	8.3590	-2.280%	538,476	-43.043%
2024-05-22	8.7832	8.8270	8.4530	8.5540	-2.585%	394,075	-44.342%
2024-05-21	8.9295	9.0430	8.6980	8.7810	-1.635%	358,650	-45.781%
2024-05-20	8.2134	8.9660	8.1110	8.9270	+8.773%	519,360	-46.667%
2024-05-19	8.5855	8.6060	8.1630	8.2070	-4.671%	204,483	-41.989%
2024-05-18	8.6620	8.7384	8.5510	8.6091	-0.701%	280,130	-44.698%
2024-05-17	8.5320	8.7897	8.4520	8.6699	+1.468%	440,594	-45.086%
2024-05-16	8.4730	8.5550	8.2660	8.5445	+0.900%	290,351	-44.280%
2024-05-15	8.1300	8.5480	7.9900	8.4683	+4.091%	517,042	-43.779%
2024-05-14	8.4010	8.4662	8.1090	8.1355	-3.104%	237,951	-41.479%
2024-05-13	8.4970	8.6973	8.2630	8.3961	-1.232%	213,590	-43.295%

.dark-mode .hdbqTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdbqTc{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto Composite

ATOMUSD
Cosmos / United States dollar
crypto Composite