Dark

ATLASEUR
ATLAS / Euro
crypto

Inactive

Oct 20, 2025 3:39:00 PM EDT

0.000486EUR+1.250%(+0.000006)1,076,1680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-19	0.000476	0.000493	0.000471	0.000493	+2.708%	1,076,168	0.000%
2025-10-18	0.000472	0.000497	0.000472	0.000480	+2.564%	6,195,449	+2.708%
2025-10-17	0.000485	0.000485	0.000453	0.000468	-4.490%	4,279,099	+5.342%
2025-10-16	0.000517	0.000526	0.000490	0.000490	-5.950%	1,414,410	+0.612%
2025-10-15	0.000522	0.000547	0.000515	0.000521	-3.160%	10,854,691	-5.374%
2025-10-14	0.000562	0.000562	0.000512	0.000538	-3.757%	5,454,361	-8.364%
2025-10-13	0.000514	0.000568	0.000514	0.000559	+7.500%	10,942,533	-11.807%
2025-10-12	0.000491	0.000532	0.000490	0.000520	+4.000%	2,929,975	-5.192%
2025-10-11	0.000506	0.000521	0.000483	0.000500	-1.961%	6,885,513	-1.400%
2025-10-10	0.000637	0.000654	0.000235	0.000510	-21.175%	10,546,160	-3.333%
2025-10-09	0.000663	0.000666	0.000644	0.000647	-1.970%	3,059,854	-23.802%
2025-10-08	0.000646	0.000671	0.000644	0.000660	-0.302%	1,014,594	-25.303%
2025-10-07	0.000691	0.000696	0.000662	0.000662	-5.022%	476,949	-25.529%
2025-10-06	0.000676	0.000697	0.000670	0.000697	+4.498%	576,200	-29.268%
2025-10-05	0.000663	0.000717	0.000654	0.000667	-1.477%	3,290,911	-26.087%
2025-10-04	0.000677	0.000684	0.000664	0.000677	-1.312%	2,468,142	-27.179%
2025-10-03	0.000683	0.000716	0.000674	0.000686	-0.580%	18,192,835	-28.134%
2025-10-02	0.000669	0.000693	0.000663	0.000690	+2.526%	21,961,444	-28.551%
2025-10-01	0.000662	0.000683	0.000649	0.000673	+3.858%	1,267,163	-26.746%
2025-09-30	0.000664	0.000664	0.000637	0.000648	-2.994%	3,506,674	-23.920%
2025-09-29	0.000673	0.000674	0.000662	0.000668	+0.150%	1,133,213	-26.198%
2025-09-28	0.000664	0.000685	0.000650	0.000667	+0.755%	2,625,190	-26.087%
2025-09-27	0.000664	0.000674	0.000661	0.000662	-1.046%	1,459,751	-25.529%
2025-09-26	0.000666	0.000689	0.000653	0.000669	+1.517%	1,327,998	-26.308%
2025-09-25	0.000693	0.000698	0.000650	0.000659	-5.722%	4,496,020	-25.190%
2025-09-24	0.000698	0.000721	0.000698	0.000699	+0.431%	1,106,022	-29.471%
2025-09-23	0.000693	0.000834	0.000682	0.000696	-1.834%	12,760,628	-29.167%
2025-09-22	0.000745	0.000745	0.000691	0.000709	-6.464%	2,969,210	-30.465%
2025-09-21	0.000759	0.000759	0.000750	0.000758	-1.813%	409,460	-34.960%
2025-09-20	0.000756	0.000772	0.000756	0.000772	+2.387%	457,760	-36.140%
2025-09-19	0.000771	0.000780	0.000754	0.000754	-2.960%	156,222	-34.615%
2025-09-18	0.000776	0.000785	0.000765	0.000777	+1.040%	187,261	-36.551%
2025-09-17	0.000751	0.000782	0.000751	0.000769	+2.807%	378,600	-35.891%
2025-09-16	0.000763	0.000763	0.000748	0.000748	-1.319%	182,191	-34.091%
2025-09-15	0.000787	0.000789	0.000742	0.000758	-5.131%	3,711,135	-34.960%
2025-09-14	0.000801	0.000835	0.000774	0.000799	-1.358%	5,261,098	-38.298%
2025-09-13	0.000793	0.000824	0.000793	0.000810	+2.015%	2,741,085	-39.136%
2025-09-12	0.000793	0.000827	0.000781	0.000794	+1.926%	1,366,824	-37.909%
2025-09-11	0.000765	0.000782	0.000765	0.000779	+1.169%	1,217,177	-36.714%
2025-09-10	0.000779	0.000808	0.000761	0.000770	-0.259%	2,830,933	-35.974%
2025-09-09	0.000772	0.000785	0.000765	0.000772	0.000%	3,145,273	-36.140%
2025-09-08	0.000771	0.000773	0.000771	0.000772	+1.180%	237,716	-36.140%
2025-09-07	0.000760	0.000785	0.000752	0.000763	+1.733%	6,403,485	-35.387%
2025-09-06	0.000777	0.000790	0.000750	0.000750	-3.351%	1,086,473	-34.267%
2025-09-05	0.000744	0.000799	0.000744	0.000776	+1.173%	2,665,801	-36.469%
2025-09-04	0.000773	0.000773	0.000737	0.000767	-0.776%	2,738,137	-35.724%
2025-09-03	0.000770	0.000776	0.000764	0.000773	+0.914%	1,823,606	-36.223%
2025-09-02	0.000767	0.000776	0.000759	0.000766	+2.133%	2,034,828	-35.640%
2025-09-01	0.000781	0.000793	0.000750	0.000750	-6.716%	1,839,666	-34.267%
2025-08-31	0.000792	0.000822	0.000783	0.000804	+1.643%	2,319,704	-38.682%
2025-08-30	0.000798	0.000805	0.000781	0.000791	-0.628%	1,384,422	-37.674%
2025-08-29	0.000801	0.000851	0.000779	0.000796	-0.748%	1,692,482	-38.065%
2025-08-28	0.000804	0.000810	0.000788	0.000802	+0.627%	407,371	-38.529%
2025-08-27	0.000797	0.000804	0.000793	0.000797	+0.252%	2,452,957	-38.143%
2025-08-26	0.000792	0.000816	0.000792	0.000795	-0.625%	3,076,675	-37.987%
2025-08-25	0.000832	0.000832	0.000747	0.000800	-6.323%	5,693,613	-38.375%
2025-08-24	0.000855	0.000855	0.000825	0.000854	-1.499%	313,170	-42.272%
2025-08-23	0.000841	0.000893	0.000836	0.000867	+2.361%	1,691,285	-43.137%
2025-08-22	0.000823	0.000847	0.000798	0.000847	+4.054%	3,753,459	-41.795%
2025-08-21	0.000830	0.000846	0.000798	0.000814	-3.325%	1,453,940	-39.435%
2025-08-20	0.000806	0.000843	0.000806	0.000842	+3.060%	663,198	-41.449%
2025-08-19	0.000819	0.000840	0.000804	0.000817	-2.622%	736,469	-39.657%
2025-08-18	0.000846	0.000846	0.000836	0.000839	-1.986%	568,623	-41.240%
2025-08-17	0.000858	0.000876	0.000811	0.000856	-1.382%	4,424,688	-42.407%
2025-08-16	0.000856	0.000886	0.000850	0.000868	+3.828%	196,991	-43.203%
2025-08-15	0.000858	0.000961	0.000836	0.000836	-2.904%	8,516,224	-41.029%
2025-08-14	0.000920	0.000928	0.000838	0.000861	-6.818%	4,379,514	-42.741%
2025-08-13	0.000903	0.000970	0.000800	0.000924	+2.212%	14,628,489	-46.645%
2025-08-12	0.000875	0.000914	0.000867	0.000904	+2.844%	2,189,076	-45.465%
2025-08-11	0.000877	0.000961	0.000876	0.000879	-1.568%	2,344,033	-43.914%
2025-08-10	0.000918	0.000918	0.000863	0.000893	-1.760%	1,332,067	-44.793%
2025-08-09	0.000911	0.000932	0.000887	0.000909	+0.664%	2,231,117	-45.765%
2025-08-08	0.000881	0.000918	0.000868	0.000903	+3.555%	2,499,391	-45.404%
2025-08-07	0.000861	0.000880	0.000861	0.000872	+0.926%	282,380	-43.463%
2025-08-06	0.000869	0.000873	0.000859	0.000864	-0.346%	303,789	-42.940%
2025-08-05	0.000887	0.000914	0.000859	0.000867	-2.584%	1,295,290	-43.137%
2025-08-04	0.000888	0.000971	0.000861	0.000890	+2.299%	1,713,424	-44.607%
2025-08-03	0.000865	0.000882	0.000861	0.000870	+1.517%	778,112	-43.333%
2025-08-02	0.000850	0.000872	0.000850	0.000857	+0.587%	1,464,514	-42.474%
2025-08-01	0.000914	0.000923	0.000850	0.000852	-5.856%	4,395,752	-42.136%
2025-07-31	0.000927	0.001011	0.000905	0.000905	-0.110%	1,941,754	-45.525%
2025-07-30	0.000906	0.000939	0.000870	0.000906	+1.456%	1,435,030	-45.585%
2025-07-29	0.000897	0.000919	0.000877	0.000893	0.000%	655,746	-44.793%
2025-07-28	0.000925	0.000951	0.000893	0.000893	-2.723%	2,243,252	-44.793%
2025-07-27	0.000915	0.000953	0.000907	0.000918	+0.438%	3,855,637	-46.296%
2025-07-26	0.000915	0.000966	0.000898	0.000914	+1.669%	2,351,481	-46.061%
2025-07-25	0.000905	0.000915	0.000860	0.000899	-1.100%	4,928,915	-45.161%
2025-07-24	0.000922	0.001103	0.000904	0.000909	-4.013%	5,888,800	-45.765%
2025-07-23	0.001028	0.001136	0.000921	0.000947	+0.318%	3,158,575	-47.941%
2025-07-22	0.001000	0.001005	0.000943	0.000944	-5.788%	2,401,600	-47.775%
2025-07-21	0.001013	0.001067	0.000991	0.001002	-1.183%	4,262,511	-50.798%
2025-07-20	0.001009	0.001225	0.000995	0.001014	-0.197%	3,413,268	-51.381%
2025-07-19	0.000905	0.001161	0.000892	0.001016	+13.266%	2,556,970	-51.476%
2025-07-18	0.000898	0.000906	0.000890	0.000897	-0.111%	173,790	-45.039%
2025-07-17	0.000878	0.000906	0.000870	0.000898	+1.240%	1,368,536	-45.100%
2025-07-16	0.000879	0.000890	0.000844	0.000887	+3.140%	1,523,831	-44.419%
2025-07-15	0.000826	0.000860	0.000810	0.000860	+2.871%	1,353,693	-42.674%
2025-07-14	0.000835	0.000902	0.000826	0.000836	-0.358%	3,361,117	-41.029%
2025-07-13	0.000781	0.000975	0.000781	0.000839	+7.289%	5,917,931	-41.240%
2025-07-12	0.000817	0.000828	0.000775	0.000782	-5.669%	4,587,880	-36.957%
2025-07-11	0.000838	0.000858	0.000829	0.000829	+0.852%	4,768,735	-40.531%
2025-07-10	0.000779	0.000822	0.000769	0.000822	+6.753%	29,969,751	-40.024%
2025-07-09	0.000750	0.000800	0.000740	0.000770	+4.905%	7,852,289	-35.974%
2025-07-08	0.000722	0.000812	0.000720	0.000734	+1.944%	2,892,993	-32.834%
2025-07-07	0.000724	0.000731	0.000713	0.000720	-1.505%	566,691	-31.528%
2025-07-06	0.000753	0.000753	0.000726	0.000731	-1.083%	782,858	-32.558%
2025-07-05	0.000720	0.000739	0.000710	0.000739	+5.121%	1,938,549	-33.288%
2025-07-04	0.000715	0.000724	0.000701	0.000703	-3.962%	2,917,915	-29.872%
2025-07-03	0.000754	0.000771	0.000732	0.000732	-1.877%	1,559,851	-32.650%
2025-07-02	0.000710	0.000749	0.000687	0.000746	+4.190%	4,913,582	-33.914%
2025-07-01	0.000748	0.000761	0.000715	0.000716	-4.787%	3,065,063	-31.145%
2025-06-30	0.000808	0.000808	0.000718	0.000752	-5.290%	1,860,684	-34.441%
2025-06-29	0.000767	0.000797	0.000765	0.000794	+2.983%	1,126,332	-37.909%
2025-06-28	0.000756	0.000800	0.000756	0.000771	+1.048%	426,627	-36.057%
2025-06-27	0.000744	0.000764	0.000744	0.000763	+0.131%	320,733	-35.387%
2025-06-26	0.000763	0.000767	0.000741	0.000762	-0.652%	1,096,231	-35.302%
2025-06-25	0.000782	0.000857	0.000765	0.000767	-1.287%	1,098,345	-35.724%
2025-06-24	0.000796	0.000815	0.000776	0.000777	+2.778%	1,923,816	-36.551%
2025-06-23	0.000731	0.000756	0.000727	0.000756	+3.989%	2,359,420	-34.788%
2025-06-22	0.000754	0.000775	0.000700	0.000727	-6.194%	4,279,786	-32.187%
2025-06-21	0.000805	0.000805	0.000775	0.000775	-3.487%	498,772	-36.387%
2025-06-20	0.000827	0.000849	0.000800	0.000803	-3.832%	908,931	-38.605%
2025-06-19	0.000843	0.000858	0.000826	0.000835	+0.845%	1,146,399	-40.958%
2025-06-18	0.000844	0.000849	0.000822	0.000828	-1.311%	808,419	-40.459%
2025-06-17	0.000882	0.000898	0.000835	0.000839	-6.362%	3,217,319	-41.240%
2025-06-16	0.000873	0.000916	0.000873	0.000896	+2.635%	1,371,372	-44.978%
2025-06-15	0.000860	0.000873	0.000852	0.000873	+1.748%	1,769,839	-43.528%
2025-06-14	0.000860	0.000885	0.000846	0.000858	-0.809%	1,706,922	-42.541%
2025-06-13	0.000876	0.000900	0.000850	0.000865	-1.705%	3,071,408	-43.006%
2025-06-12	0.000943	0.000943	0.000880	0.000880	-8.619%	1,507,056	-43.977%
2025-06-11	0.000985	0.000991	0.000963	0.000963	-2.629%	634,565	-48.806%
2025-06-10	0.000974	0.000996	0.000965	0.000989	+1.854%	1,083,433	-50.152%
2025-06-09	0.000943	0.000979	0.000933	0.000971	+1.357%	1,276,280	-49.228%
2025-06-08	0.000972	0.000974	0.000949	0.000958	-1.237%	695,961	-48.539%
2025-06-07	0.000950	0.000975	0.000940	0.000970	+2.213%	1,551,075	-49.175%
2025-06-06	0.000931	0.000975	0.000931	0.000949	+2.263%	3,458,983	-48.051%
2025-06-05	0.000927	0.000975	0.000853	0.000928	-0.215%	2,332,191	-46.875%
2025-06-04	0.000963	0.000974	0.000930	0.000930	-3.326%	458,388	-46.989%
2025-06-03	0.000964	0.001038	0.000962	0.000962	-0.722%	1,963,838	-48.753%
2025-06-02	0.000974	0.000981	0.000929	0.000969	-1.724%	1,824,906	-49.123%
2025-06-01	0.000986	0.001002	0.000965	0.000986	-0.404%	620,061	-50.000%
2025-05-31	0.000945	0.001120	0.000903	0.000990	+4.211%	2,873,633	-50.202%
2025-05-30	0.001031	0.001081	0.000950	0.000950	-9.178%	1,258,325	-48.105%
2025-05-29	0.001086	0.001097	0.001041	0.001046	-4.388%	502,371	-52.868%
2025-05-28	0.001117	0.001117	0.001079	0.001094	-4.870%	154,661	-54.936%
2025-05-27	0.001116	0.001150	0.001102	0.001150	+2.496%	415,766	-57.130%
2025-05-26	0.001118	0.001140	0.001095	0.001122	+0.809%	1,174,534	-56.061%
2025-05-25	0.001149	0.001150	0.001090	0.001113	-3.049%	616,736	-55.705%
2025-05-24	0.001163	0.001178	0.001130	0.001148	-4.809%	1,451,449	-57.056%
2025-05-23	0.001245	0.001585	0.001199	0.001206	-3.133%	4,437,065	-59.121%
2025-05-22	0.001226	0.001306	0.001225	0.001245	-2.123%	1,566,512	-60.402%
2025-05-21	0.001166	0.001310	0.001158	0.001272	+8.718%	3,358,035	-61.242%
2025-05-20	0.001163	0.001194	0.001146	0.001170	-1.015%	4,170,117	-57.863%
2025-05-19	0.001222	0.001222	0.001162	0.001182	-3.981%	1,530,936	-58.291%
2025-05-18	0.001208	0.001269	0.001204	0.001231	+1.736%	232,546	-59.951%
2025-05-17	0.001244	0.001258	0.001196	0.001210	-2.811%	695,535	-59.256%
2025-05-16	0.001304	0.001308	0.001245	0.001245	-2.123%	551,628	-60.402%
2025-05-15	0.001317	0.001328	0.001267	0.001272	-3.049%	464,827	-61.242%
2025-05-14	0.001346	0.001469	0.001312	0.001312	-6.686%	1,034,399	-62.424%
2025-05-13	0.001383	0.001413	0.001262	0.001406	+1.884%	2,608,449	-64.936%
2025-05-12	0.001460	0.001488	0.001373	0.001380	-9.211%	2,021,425	-64.275%
2025-05-11	0.001352	0.001668	0.001344	0.001520	+14.890%	2,572,472	-67.566%
2025-05-10	0.001261	0.001323	0.001246	0.001323	+6.952%	770,279	-62.736%
2025-05-09	0.001126	0.001250	0.001126	0.001237	+9.663%	3,017,756	-60.146%
2025-05-08	0.001044	0.001215	0.001044	0.001128	+6.919%	875,480	-56.294%
2025-05-07	0.001023	0.001102	0.001011	0.001055	+7.325%	914,824	-53.270%
2025-05-06	0.001045	0.001045	0.000983	0.000983	-6.736%	1,168,249	-49.847%
2025-05-05	0.001061	0.001069	0.001037	0.001054	-0.753%	696,553	-53.226%
2025-05-04	0.001095	0.001095	0.001049	0.001062	-5.094%	197,903	-53.578%
2025-05-03	0.001122	0.001132	0.001107	0.001119	-3.701%	331,957	-55.943%
2025-05-02	0.001154	0.001167	0.001123	0.001162	+2.109%	329,266	-57.573%
2025-05-01	0.001159	0.001196	0.001138	0.001138	-0.088%	1,148,775	-56.678%
2025-04-30	0.001158	0.001181	0.001088	0.001139	-2.316%	934,954	-56.716%
2025-04-29	0.001191	0.001191	0.001114	0.001166	-0.086%	1,356,233	-57.719%
2025-04-28	0.001180	0.001211	0.001153	0.001167	-2.097%	117,136	-57.755%
2025-04-27	0.001232	0.001232	0.001190	0.001192	-3.560%	358,330	-58.641%
2025-04-26	0.001220	0.001254	0.001200	0.001236	+5.281%	241,417	-60.113%
2025-04-25	0.001183	0.001235	0.001174	0.001174	+1.382%	1,156,079	-58.007%
2025-04-24	0.001190	0.001190	0.001143	0.001158	-4.377%	978,687	-57.427%
2025-04-23	0.001184	0.001244	0.001165	0.001211	+1.594%	943,222	-59.290%
2025-04-22	0.001084	0.001192	0.001084	0.001192	+6.334%	941,421	-58.641%
2025-04-21	0.001090	0.001159	0.001079	0.001121	+3.892%	966,049	-56.021%
2025-04-20	0.001097	0.001310	0.001053	0.001079	-1.009%	3,438,741	-54.310%
2025-04-19	0.001053	0.001260	0.001012	0.001090	+5.518%	3,049,105	-54.771%
2025-04-18	0.001039	0.001043	0.001023	0.001033	-0.386%	292,226	-52.275%
2025-04-17	0.001057	0.001057	0.001026	0.001037	-1.144%	122,608	-52.459%
2025-04-16	0.001042	0.001061	0.001000	0.001049	-1.502%	699,581	-53.003%
2025-04-15	0.001064	0.001092	0.001063	0.001065	-2.383%	400,429	-53.709%
2025-04-14	0.001091	0.001114	0.001061	0.001091	+1.678%	883,490	-54.812%
2025-04-13	0.001099	0.001099	0.001069	0.001073	-5.212%	740,769	-54.054%
2025-04-12	0.001079	0.001132	0.001060	0.001132	+3.853%	480,301	-56.449%
2025-04-11	0.001022	0.001129	0.001018	0.001090	+5.111%	620,961	-54.771%
2025-04-10	0.001052	0.001066	0.001009	0.001037	-5.469%	436,547	-52.459%
2025-04-09	0.001015	0.001097	0.000980	0.001097	+8.185%	5,770,244	-55.059%
2025-04-08	0.001076	0.001079	0.001000	0.001014	-4.340%	4,341,367	-51.381%
2025-04-07	0.001010	0.001100	0.000980	0.001060	+6.000%	1,639,252	-53.491%
2025-04-06	0.001150	0.001170	0.001000	0.001000	-11.504%	2,853,565	-50.700%
2025-04-05	0.001110	0.001170	0.001070	0.001130	+0.893%	1,459,383	-56.372%
2025-04-04	0.001100	0.001150	0.001080	0.001120	+3.704%	426,784	-55.982%
2025-04-03	0.001120	0.001170	0.001060	0.001080	-1.818%	612,662	-54.352%
2025-04-02	0.001180	0.001200	0.001100	0.001100	-8.333%	1,218,498	-55.182%
2025-04-01	0.001170	0.001240	0.001160	0.001200	+0.840%	1,403,780	-58.917%
2025-03-31	0.001150	0.001200	0.001140	0.001190	+2.586%	999,812	-58.571%
2025-03-30	0.001170	0.001230	0.001150	0.001160	+2.655%	779,071	-57.500%
2025-03-29	0.001200	0.001200	0.001120	0.001130	-5.042%	1,024,584	-56.372%
2025-03-28	0.001230	0.001230	0.001190	0.001190	-7.031%	184,859	-58.571%
2025-03-27	0.001280	0.001280	0.001260	0.001280	-2.290%	138,991	-61.484%
2025-03-26	0.001300	0.001350	0.001300	0.001310	+1.550%	1,475,743	-62.366%
2025-03-25	0.001280	0.001300	0.001250	0.001290	+1.575%	1,023,480	-61.783%
2025-03-24	0.001270	0.001310	0.001270	0.001270	+5.833%	428,558	-61.181%
2025-03-23	0.001250	0.001260	0.001200	0.001200	-3.226%	687,050	-58.917%
2025-03-22	0.001220	0.001260	0.001210	0.001240	+1.639%	414,907	-60.242%
2025-03-21	0.001230	0.001270	0.001190	0.001220	-0.813%	413,750	-59.590%
2025-03-20	0.001250	0.001270	0.001230	0.001230	-5.385%	443,866	-59.919%
2025-03-19	0.001280	0.001320	0.001220	0.001300	+1.562%	1,146,632	-62.077%
2025-03-18	0.001230	0.001290	0.001210	0.001280	0.000%	243,780	-61.484%
2025-03-17	0.001220	0.001290	0.001200	0.001280	+6.667%	361,319	-61.484%
2025-03-16	0.001280	0.001280	0.001180	0.001200	-6.977%	654,962	-58.917%
2025-03-15	0.001240	0.001330	0.001210	0.001290	+5.738%	358,365	-61.783%
2025-03-14	0.001140	0.001240	0.001140	0.001220	+5.172%	587,054	-59.590%
2025-03-13	0.001150	0.001190	0.001140	0.001160	+1.754%	645,814	-57.500%
2025-03-12	0.001140	0.001260	0.001140	0.001140	-3.390%	1,483,794	-56.754%
2025-03-11	0.001150	0.001200	0.001070	0.001180	+2.609%	806,875	-58.220%
2025-03-10	0.001120	0.001240	0.001110	0.001150	+2.679%	1,240,372	-57.130%
2025-03-09	0.001280	0.001290	0.001110	0.001120	-15.152%	6,092,745	-55.982%
2025-03-08	0.001310	0.001320	0.001260	0.001320	+0.763%	878,709	-62.652%
2025-03-07	0.001320	0.001580	0.001290	0.001310	-3.676%	3,039,778	-62.366%
2025-03-06	0.001400	0.001420	0.001320	0.001360	-6.207%	1,605,540	-63.750%
2025-03-05	0.001390	0.001460	0.001330	0.001450	+4.317%	2,427,194	-66.000%
2025-03-04	0.001390	0.001390	0.001340	0.001390	0.000%	700,917	-64.532%
2025-03-03	0.001620	0.001620	0.001390	0.001390	-13.665%	965,282	-64.532%
2025-03-02	0.001520	0.001680	0.001520	0.001610	+6.623%	927,850	-69.379%
2025-03-01	0.001520	0.001660	0.001460	0.001510	+2.027%	639,011	-67.351%
2025-02-28	0.001460	0.001690	0.001350	0.001480	-3.268%	3,209,287	-66.689%
2025-02-27	0.001390	0.001670	0.001390	0.001530	+10.072%	1,488,709	-67.778%
2025-02-26	0.001480	0.001480	0.001350	0.001390	-5.442%	2,929,375	-64.532%
2025-02-25	0.001450	0.001470	0.001350	0.001470	+0.685%	4,287,817	-66.463%
2025-02-24	0.001610	0.001610	0.001450	0.001460	-8.750%	3,418,630	-66.233%
2025-02-23	0.001650	0.001660	0.001600	0.001600	-6.433%	137,126	-69.188%
2025-02-22	0.001630	0.001710	0.001600	0.001710	+5.556%	235,683	-71.170%
2025-02-21	0.001650	0.001720	0.001620	0.001620	-2.994%	637,247	-69.568%
2025-02-20	0.001620	0.001730	0.001620	0.001670	+0.602%	1,473,736	-70.479%
2025-02-19	0.001630	0.001710	0.001570	0.001660	+3.106%	4,208,425	-70.301%
2025-02-18	0.001670	0.001670	0.001540	0.001610	-5.294%	3,085,881	-69.379%
2025-02-17	0.001700	0.001730	0.001690	0.001700	0.000%	1,086,819	-71.000%
2025-02-16	0.001700	0.001810	0.001650	0.001700	-1.163%	1,649,193	-71.000%
2025-02-15	0.001770	0.001780	0.001720	0.001720	-3.911%	572,233	-71.337%
2025-02-14	0.001710	0.001860	0.001700	0.001790	+5.294%	1,016,682	-72.458%
2025-02-13	0.001820	0.001820	0.001690	0.001700	-6.077%	281,692	-71.000%
2025-02-12	0.001700	0.001820	0.001700	0.001810	+1.117%	1,379,964	-72.762%
2025-02-11	0.001840	0.001900	0.001750	0.001790	-1.648%	1,015,125	-72.458%
2025-02-10	0.001820	0.001900	0.001750	0.001820	+1.111%	1,356,946	-72.912%
2025-02-09	0.001760	0.001940	0.001680	0.001800	+6.509%	1,397,218	-72.611%
2025-02-08	0.001650	0.001780	0.001620	0.001690	+1.807%	1,801,150	-70.828%
2025-02-07	0.001700	0.001830	0.001660	0.001660	-2.924%	925,679	-70.301%
2025-02-06	0.001830	0.001840	0.001690	0.001710	-2.286%	481,161	-71.170%
2025-02-05	0.001780	0.001870	0.001700	0.001750	-2.235%	1,557,198	-71.829%
2025-02-04	0.001900	0.001900	0.001730	0.001790	-7.254%	1,252,189	-72.458%
2025-02-03	0.001730	0.002210	0.001600	0.001930	+7.222%	9,925,742	-74.456%
2025-02-02	0.001910	0.002100	0.001750	0.001800	-7.692%	8,846,019	-72.611%
2025-02-01	0.002160	0.002250	0.001950	0.001950	-9.302%	890,824	-74.718%
2025-01-31	0.002190	0.002250	0.002150	0.002150	-4.444%	410,866	-77.070%
2025-01-30	0.002170	0.002290	0.002150	0.002250	+3.687%	860,740	-78.089%
2025-01-29	0.002080	0.002280	0.002070	0.002170	+5.854%	2,493,822	-77.281%
2025-01-28	0.002200	0.002280	0.002050	0.002050	-4.651%	538,001	-75.951%
2025-01-27	0.002300	0.002320	0.002050	0.002150	-8.898%	1,467,305	-77.070%
2025-01-26	0.002430	0.002530	0.002360	0.002360	-2.479%	1,039,965	-79.110%
2025-01-25	0.002400	0.002490	0.002340	0.002420	0.000%	121,698	-79.628%
2025-01-24	0.002510	0.002620	0.002420	0.002420	-0.820%	1,167,188	-79.628%
2025-01-23	0.002530	0.002740	0.002410	0.002440	-3.937%	2,057,291	-79.795%
2025-01-22	0.002520	0.002660	0.002520	0.002540	+0.794%	883,135	-80.591%
2025-01-21	0.002360	0.002670	0.002290	0.002520	+6.780%	4,001,133	-80.437%
2025-01-20	0.002560	0.002690	0.002360	0.002360	-13.553%	6,073,340	-79.110%
2025-01-19	0.002880	0.002930	0.002500	0.002730	-5.862%	3,434,995	-81.941%
2025-01-18	0.003260	0.003280	0.002800	0.002900	-11.854%	3,283,124	-83.000%
2025-01-17	0.002820	0.003430	0.002750	0.003290	+17.500%	5,000,392	-85.015%
2025-01-16	0.003000	0.003030	0.002770	0.002800	-6.667%	1,890,379	-82.393%
2025-01-15	0.002740	0.003100	0.002640	0.003000	+9.091%	2,817,588	-83.567%
2025-01-14	0.002670	0.002770	0.002630	0.002750	+1.476%	1,875,302	-82.073%
2025-01-13	0.002830	0.002850	0.002550	0.002710	-3.214%	4,135,866	-81.808%
2025-01-12	0.002880	0.002920	0.002800	0.002800	-3.114%	1,290,346	-82.393%
2025-01-11	0.002910	0.002940	0.002840	0.002890	-2.034%	204,914	-82.941%
2025-01-10	0.002860	0.003070	0.002860	0.002950	+3.509%	768,665	-83.288%
2025-01-09	0.003030	0.003070	0.002850	0.002850	-5.941%	1,007,798	-82.702%
2025-01-08	0.003190	0.003190	0.002900	0.003030	-7.055%	8,743,138	-83.729%
2025-01-07	0.003500	0.003560	0.003170	0.003260	-7.386%	2,942,809	-84.877%
2025-01-06	0.003610	0.003750	0.003520	0.003520	-3.825%	589,686	-85.994%
2025-01-05	0.003600	0.003770	0.003420	0.003660	+0.826%	2,750,442	-86.530%
2025-01-04	0.003640	0.003660	0.003380	0.003630	-1.892%	911,037	-86.419%
2025-01-03	0.003410	0.003770	0.003350	0.003700	+6.628%	1,226,560	-86.676%
2025-01-02	0.003320	0.003570	0.003320	0.003470	+6.116%	914,331	-85.793%
2025-01-01	0.003320	0.003450	0.003220	0.003270	-4.106%	311,195	-84.924%
2024-12-31	0.003360	0.003410	0.003260	0.003410	-0.583%	503,793	-85.543%
2024-12-30	0.003380	0.003470	0.003240	0.003430	+0.292%	2,018,068	-85.627%
2024-12-29	0.003620	0.003650	0.003310	0.003420	-6.301%	888,998	-85.585%
2024-12-28	0.003550	0.003730	0.003510	0.003650	+1.955%	864,818	-86.493%
2024-12-27	0.003510	0.004150	0.003440	0.003580	+2.874%	483,100	-86.229%
2024-12-26	0.003790	0.003790	0.003350	0.003480	-5.946%	1,418,759	-85.833%
2024-12-25	0.003830	0.003890	0.003700	0.003700	-3.896%	989,904	-86.676%
2024-12-24	0.003850	0.004070	0.003810	0.003850	-1.028%	1,298,211	-87.195%
2024-12-23	0.003710	0.004210	0.003670	0.003890	+3.183%	1,954,558	-87.326%
2024-12-22	0.003830	0.004290	0.003610	0.003770	0.000%	2,031,265	-86.923%
2024-12-21	0.003850	0.004710	0.003510	0.003770	+2.725%	8,849,863	-86.923%
2024-12-20	0.003250	0.003670	0.002940	0.003670	+12.923%	5,162,232	-86.567%
2024-12-19	0.003590	0.003700	0.003140	0.003250	-8.451%	1,919,673	-84.831%
2024-12-18	0.004130	0.004680	0.003460	0.003550	-14.044%	9,767,600	-86.113%
2024-12-17	0.004140	0.004240	0.004050	0.004130	-2.594%	1,752,703	-88.063%
2024-12-16	0.004550	0.004570	0.004160	0.004240	-3.196%	1,687,457	-88.373%
2024-12-15	0.004560	0.004590	0.004380	0.004380	+0.229%	657,542	-88.744%
2024-12-14	0.004690	0.004760	0.004370	0.004370	-5.616%	1,059,604	-88.719%
2024-12-13	0.004680	0.004790	0.004040	0.004630	0.000%	3,466,979	-89.352%
2024-12-12	0.004840	0.005050	0.004630	0.004630	-1.279%	1,557,320	-89.352%
2024-12-11	0.004540	0.004840	0.004240	0.004690	+2.851%	2,337,442	-89.488%
2024-12-10	0.004690	0.004940	0.004000	0.004560	-1.512%	6,154,279	-89.189%
2024-12-09	0.005680	0.005680	0.004100	0.004630	-17.321%	6,832,321	-89.352%
2024-12-08	0.005520	0.006220	0.005080	0.005600	+1.449%	3,930,947	-91.196%
2024-12-07	0.004920	0.006370	0.004830	0.005520	+12.653%	8,026,307	-91.069%
2024-12-06	0.004230	0.005450	0.004190	0.004900	+18.357%	9,153,903	-89.939%
2024-12-05	0.003920	0.004610	0.003770	0.004140	+6.427%	4,216,811	-88.092%
2024-12-04	0.003390	0.004140	0.003390	0.003890	+14.076%	6,341,045	-87.326%
2024-12-03	0.003290	0.003560	0.003180	0.003410	+4.923%	3,614,197	-85.543%
2024-12-02	0.003440	0.003440	0.003060	0.003250	-4.971%	2,225,599	-84.831%
2024-12-01	0.003300	0.003450	0.003130	0.003420	+3.636%	1,941,333	-85.585%
2024-11-30	0.003360	0.003550	0.003150	0.003300	-1.198%	4,894,119	-85.061%
2024-11-29	0.003200	0.003510	0.003090	0.003340	+4.375%	1,606,578	-85.240%
2024-11-28	0.003120	0.003340	0.003050	0.003200	+2.236%	1,604,380	-84.594%
2024-11-27	0.003020	0.003230	0.002800	0.003130	+4.333%	2,944,715	-84.249%
2024-11-26	0.003170	0.003170	0.002880	0.003000	+0.334%	1,299,063	-83.567%
2024-11-25	0.003270	0.003450	0.002990	0.002990	-6.563%	2,540,765	-83.512%
2024-11-24	0.003050	0.003660	0.002990	0.003200	+5.263%	4,521,593	-84.594%
2024-11-23	0.002930	0.003160	0.002860	0.003040	+5.556%	7,357,400	-83.783%
2024-11-22	0.002900	0.002990	0.002850	0.002880	0.000%	2,298,682	-82.882%
2024-11-21	0.002820	0.003030	0.002740	0.002880	+3.597%	1,702,813	-82.882%
2024-11-20	0.002870	0.003100	0.002750	0.002780	-4.467%	3,174,120	-82.266%
2024-11-19	0.003000	0.003090	0.002850	0.002910	-3.000%	2,450,040	-83.058%
2024-11-18	0.002990	0.003230	0.002890	0.003000	+1.351%	2,970,637	-83.567%
2024-11-17	0.003130	0.003340	0.002660	0.002960	-2.632%	3,227,944	-83.345%
2024-11-16	0.002770	0.003530	0.002710	0.003040	+9.747%	2,218,442	-83.783%
2024-11-15	0.002580	0.002990	0.002540	0.002770	+7.782%	1,901,276	-82.202%
2024-11-14	0.002610	0.003240	0.002560	0.002570	-3.745%	11,320,062	-80.817%
2024-11-13	0.002720	0.003540	0.002440	0.002670	-2.198%	5,596,810	-81.536%
2024-11-12	0.002840	0.002930	0.002660	0.002730	-6.507%	1,947,718	-81.941%
2024-11-11	0.002700	0.003390	0.002650	0.002920	+11.027%	3,156,188	-83.116%
2024-11-10	0.002700	0.002980	0.002620	0.002630	+1.154%	2,417,883	-81.255%
2024-11-09	0.002520	0.002800	0.002440	0.002600	+1.961%	688,603	-81.038%
2024-11-08	0.002460	0.002550	0.002440	0.002550	+3.659%	761,040	-80.667%
2024-11-07	0.002400	0.003220	0.002400	0.002460	+1.235%	2,973,901	-79.959%
2024-11-06	0.002210	0.002550	0.002210	0.002430	+13.023%	1,535,111	-79.712%
2024-11-05	0.002000	0.002250	0.001910	0.002150	+7.500%	3,827,662	-77.070%
2024-11-04	0.002090	0.002150	0.001980	0.002000	-5.213%	841,491	-75.350%
2024-11-03	0.002200	0.002220	0.002040	0.002110	-5.381%	799,555	-76.635%
2024-11-02	0.002240	0.002270	0.002110	0.002230	0.000%	413,275	-77.892%
2024-11-01	0.002310	0.002380	0.002220	0.002230	-1.327%	537,763	-77.892%
2024-10-31	0.002380	0.002380	0.002250	0.002260	-6.224%	673,240	-78.186%
2024-10-30	0.002430	0.002480	0.002380	0.002410	-3.213%	430,458	-79.544%
2024-10-29	0.002390	0.002490	0.002360	0.002490	+5.063%	1,928,244	-80.201%
2024-10-28	0.002370	0.002400	0.002300	0.002370	-2.869%	510,276	-79.198%
2024-10-27	0.002340	0.002510	0.002340	0.002440	+4.274%	309,160	-79.795%
2024-10-26	0.002280	0.002380	0.002270	0.002340	0.000%	823,138	-78.932%
2024-10-25	0.002530	0.002530	0.002340	0.002340	-8.594%	453,579	-78.932%
2024-10-24	0.002550	0.002570	0.002500	0.002560	+2.400%	242,645	-80.742%
2024-10-23	0.002600	0.002650	0.002450	0.002500	-5.660%	2,407,559	-80.280%
2024-10-22	0.002560	0.002660	0.002560	0.002650	+1.923%	1,104,875	-81.396%
2024-10-21	0.002750	0.002810	0.002570	0.002600	-4.059%	2,973,812	-81.038%
2024-10-20	0.002680	0.002900	0.002610	0.002710	+2.652%	523,063	-81.808%
2024-10-19	0.002660	0.002760	0.002610	0.002640	+0.380%	502,496	-81.326%
2024-10-18	0.002660	0.002660	0.002440	0.002630	+3.137%	732,005	-81.255%
2024-10-17	0.002650	0.002670	0.002530	0.002550	-4.494%	728,932	-80.667%
2024-10-16	0.002710	0.002840	0.002610	0.002670	-0.373%	2,611,537	-81.536%
2024-10-15	0.002860	0.003300	0.002680	0.002680	-6.294%	1,696,683	-81.604%

.dark-mode .YdbRbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdbRbl{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASEURATLAS / Eurocrypto

ATLASEUR
ATLAS / Euro
crypto