Dark

ATAUSDT
Automata / TetherUS (BINANCE:ATAUSDT)
crypto Binance

Real-time

May 12, 2025 6:21:06 PM EDT

0.068900USDT-1.289%(-0.000900)33,178,272ATA2,312,009USDT

0.068700Bid 0.068900Ask 0.000200Spread

Composite
0.068900 Binance
0.068900 HitBTC
0.067168

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0695	0.0730	0.0644	0.0689	-1.006%	31,977,135	0.000%
2025-05-11	0.0686	0.0715	0.0654	0.0696	+1.310%	45,760,326	-1.006%
2025-05-10	0.0619	0.0738	0.0614	0.0687	+10.985%	41,639,447	+0.291%
2025-05-09	0.0567	0.0623	0.0566	0.0619	+8.979%	16,179,889	+11.309%
2025-05-08	0.0490	0.0568	0.0488	0.0568	+15.682%	15,274,249	+21.303%
2025-05-07	0.0520	0.0537	0.0486	0.0491	-5.577%	15,749,588	+40.326%
2025-05-06	0.0531	0.0538	0.0496	0.0520	-2.439%	6,800,622	+32.500%
2025-05-05	0.0535	0.0545	0.0513	0.0533	-0.560%	8,731,564	+29.268%
2025-05-04	0.0565	0.0568	0.0523	0.0536	-5.300%	13,181,045	+28.545%
2025-05-03	0.0625	0.0630	0.0565	0.0566	-9.440%	12,595,967	+21.731%
2025-05-02	0.0633	0.0640	0.0614	0.0625	-1.264%	8,095,996	+10.240%
2025-05-01	0.0614	0.0647	0.0611	0.0633	+2.760%	8,777,731	+8.847%
2025-04-30	0.0594	0.0628	0.0592	0.0616	+3.356%	8,858,353	+11.851%
2025-04-29	0.0622	0.0630	0.0586	0.0596	-4.334%	13,155,555	+15.604%
2025-04-28	0.0599	0.0634	0.0584	0.0623	+4.007%	11,754,330	+10.594%
2025-04-27	0.0634	0.0636	0.0589	0.0599	-5.669%	6,506,544	+15.025%
2025-04-26	0.0619	0.0637	0.0614	0.0635	+2.419%	9,481,858	+8.504%
2025-04-25	0.0616	0.0638	0.0601	0.0620	+0.486%	16,927,760	+11.129%
2025-04-24	0.0612	0.0622	0.0588	0.0617	+0.982%	16,799,005	+11.669%
2025-04-23	0.0602	0.0621	0.0593	0.0611	+1.664%	13,057,003	+12.766%
2025-04-22	0.0564	0.0603	0.0551	0.0601	+6.184%	15,694,700	+14.642%
2025-04-21	0.0567	0.0577	0.0557	0.0566	-0.352%	10,738,827	+21.731%
2025-04-20	0.0551	0.0579	0.0545	0.0568	+2.899%	10,350,703	+21.303%
2025-04-19	0.0523	0.0561	0.0521	0.0552	+5.545%	9,491,514	+24.819%
2025-04-18	0.0493	0.0528	0.0487	0.0523	+6.085%	8,462,613	+31.740%
2025-04-17	0.0484	0.0500	0.0477	0.0493	+1.649%	6,664,229	+39.757%
2025-04-16	0.0484	0.0496	0.0467	0.0485	0.000%	14,625,455	+42.062%
2025-04-15	0.0496	0.0508	0.0482	0.0485	-2.414%	10,855,837	+42.062%
2025-04-14	0.0481	0.0506	0.0478	0.0497	+3.112%	12,043,081	+38.632%
2025-04-13	0.0517	0.0521	0.0469	0.0482	-6.950%	11,188,523	+42.946%
2025-04-12	0.0490	0.0521	0.0487	0.0518	+5.499%	9,121,791	+33.012%
2025-04-11	0.0471	0.0505	0.0470	0.0491	+4.468%	7,102,682	+40.326%
2025-04-10	0.0491	0.0493	0.0457	0.0470	-4.082%	10,988,789	+46.596%
2025-04-09	0.0442	0.0495	0.0424	0.0490	+10.860%	13,445,712	+40.612%
2025-04-08	0.0459	0.0476	0.0437	0.0442	-3.704%	10,127,350	+55.882%
2025-04-07	0.0445	0.0480	0.0412	0.0459	+3.378%	25,478,228	+50.109%
2025-04-06	0.0516	0.0519	0.0431	0.0444	-13.953%	23,421,461	+55.180%
2025-04-05	0.0522	0.0527	0.0506	0.0516	-1.149%	5,151,679	+33.527%
2025-04-04	0.0519	0.0534	0.0507	0.0522	+0.772%	15,529,561	+31.992%
2025-04-03	0.0536	0.0559	0.0503	0.0518	-3.538%	19,309,279	+33.012%
2025-04-02	0.0591	0.0594	0.0525	0.0537	-9.137%	23,002,457	+28.305%
2025-04-01	0.0581	0.0609	0.0578	0.0591	+1.546%	15,132,379	+16.582%
2025-03-31	0.0580	0.0599	0.0568	0.0582	+0.172%	14,471,533	+18.385%
2025-03-30	0.0571	0.0596	0.0562	0.0581	+1.751%	10,992,287	+18.589%
2025-03-29	0.0601	0.0620	0.0561	0.0571	-4.833%	15,078,591	+20.665%
2025-03-28	0.0653	0.0660	0.0585	0.0600	-8.116%	17,329,999	+14.833%
2025-03-27	0.0673	0.0693	0.0642	0.0653	-2.972%	20,345,372	+5.513%
2025-03-26	0.0651	0.0714	0.0639	0.0673	+3.379%	70,617,259	+2.377%
2025-03-25	0.0628	0.0664	0.0614	0.0651	+3.662%	25,935,624	+5.837%
2025-03-24	0.0608	0.0636	0.0600	0.0628	+3.289%	15,128,567	+9.713%
2025-03-23	0.0598	0.0630	0.0596	0.0608	+1.672%	17,532,187	+13.322%
2025-03-22	0.0580	0.0653	0.0574	0.0598	+3.103%	24,668,842	+15.217%
2025-03-21	0.0596	0.0628	0.0568	0.0580	-2.685%	31,412,280	+18.793%
2025-03-20	0.0604	0.0621	0.0590	0.0596	-1.325%	23,158,270	+15.604%
2025-03-19	0.0565	0.0605	0.0564	0.0604	+7.092%	19,865,212	+14.073%
2025-03-18	0.0581	0.0591	0.0534	0.0564	-2.591%	32,778,672	+22.163%
2025-03-17	0.0535	0.0628	0.0534	0.0579	+8.224%	38,205,834	+18.998%
2025-03-16	0.0564	0.0567	0.0530	0.0535	-5.142%	9,013,485	+28.785%
2025-03-15	0.0547	0.0567	0.0536	0.0564	+3.108%	11,946,198	+22.163%
2025-03-14	0.0529	0.0562	0.0526	0.0547	+3.208%	7,569,181	+25.960%
2025-03-13	0.0534	0.0550	0.0514	0.0530	-0.749%	15,560,252	+30.000%
2025-03-12	0.0502	0.0546	0.0479	0.0534	+6.375%	30,024,894	+29.026%
2025-03-11	0.0470	0.0520	0.0426	0.0502	+7.036%	20,444,765	+37.251%
2025-03-10	0.0502	0.0533	0.0457	0.0469	-6.574%	18,142,137	+46.908%
2025-03-09	0.0552	0.0556	0.0493	0.0502	-9.222%	16,622,041	+37.251%
2025-03-08	0.0560	0.0565	0.0539	0.0553	-1.073%	7,018,523	+24.593%
2025-03-07	0.0564	0.0591	0.0537	0.0559	-1.062%	11,744,599	+23.256%
2025-03-06	0.0569	0.0589	0.0552	0.0565	-0.877%	12,288,905	+21.947%
2025-03-05	0.0538	0.0574	0.0531	0.0570	+5.948%	25,421,621	+20.877%
2025-03-04	0.0559	0.0564	0.0503	0.0538	-3.757%	25,136,550	+28.067%
2025-03-03	0.0675	0.0675	0.0550	0.0559	-17.185%	19,816,494	+23.256%
2025-03-02	0.0605	0.0679	0.0597	0.0675	+11.386%	18,978,772	+2.074%
2025-03-01	0.0625	0.0629	0.0585	0.0606	-3.349%	16,053,348	+13.696%
2025-02-28	0.0632	0.0635	0.0574	0.0627	-0.791%	26,948,711	+9.888%
2025-02-27	0.0605	0.0636	0.0595	0.0632	+4.463%	32,584,160	+9.019%
2025-02-26	0.0597	0.0612	0.0567	0.0605	+1.340%	17,306,169	+13.884%
2025-02-25	0.0586	0.0611	0.0546	0.0597	+1.877%	47,067,085	+15.410%
2025-02-24	0.0691	0.0698	0.0571	0.0586	-15.318%	18,097,138	+17.577%
2025-02-23	0.0700	0.0707	0.0680	0.0692	-1.284%	9,754,997	-0.434%
2025-02-22	0.0657	0.0703	0.0653	0.0701	+6.535%	12,724,122	-1.712%
2025-02-21	0.0686	0.0729	0.0649	0.0658	-4.082%	20,731,039	+4.711%
2025-02-20	0.0656	0.0688	0.0655	0.0686	+4.414%	11,643,986	+0.437%
2025-02-19	0.0653	0.0672	0.0642	0.0657	+0.613%	19,717,400	+4.871%
2025-02-18	0.0691	0.0694	0.0622	0.0653	-5.499%	27,315,417	+5.513%
2025-02-17	0.0720	0.0731	0.0662	0.0691	-4.028%	31,678,044	-0.289%
2025-02-16	0.0725	0.0741	0.0707	0.0720	-0.690%	16,258,372	-4.306%
2025-02-15	0.0767	0.0769	0.0721	0.0725	-5.476%	16,775,353	-4.966%
2025-02-14	0.0789	0.0797	0.0756	0.0767	-2.665%	22,552,547	-10.169%
2025-02-13	0.0819	0.0825	0.0767	0.0788	-3.667%	21,791,579	-12.563%
2025-02-12	0.0754	0.0837	0.0728	0.0818	+8.488%	28,646,088	-15.770%
2025-02-11	0.0779	0.0821	0.0744	0.0754	-3.333%	18,585,925	-8.621%
2025-02-10	0.0740	0.0783	0.0705	0.0780	+5.405%	20,799,471	-11.667%
2025-02-09	0.0752	0.0778	0.0701	0.0740	-1.596%	18,730,043	-6.892%
2025-02-08	0.0718	0.0763	0.0696	0.0752	+4.735%	21,933,720	-8.378%
2025-02-07	0.0696	0.0774	0.0693	0.0718	+3.013%	39,261,810	-4.039%
2025-02-06	0.0740	0.0755	0.0688	0.0697	-5.683%	18,719,031	-1.148%
2025-02-05	0.0757	0.0776	0.0725	0.0739	-2.249%	17,141,784	-6.766%
2025-02-04	0.0809	0.0817	0.0721	0.0756	-6.667%	32,431,556	-8.862%
2025-02-03	0.0784	0.0932	0.0585	0.0810	+3.053%	86,472,425	-14.938%
2025-02-02	0.0922	0.0945	0.0730	0.0786	-14.658%	34,473,612	-12.341%
2025-02-01	0.1031	0.1045	0.0912	0.0921	-10.842%	23,727,747	-25.190%
2025-01-31	0.1040	0.1087	0.1019	0.1033	-0.673%	11,332,596	-33.301%
2025-01-30	0.0992	0.1064	0.0979	0.1040	+4.839%	14,661,573	-33.750%
2025-01-29	0.0947	0.1035	0.0936	0.0992	+4.752%	26,789,554	-30.544%
2025-01-28	0.1039	0.1057	0.0939	0.0947	-8.855%	14,031,566	-27.244%
2025-01-27	0.1065	0.1069	0.0946	0.1039	-2.533%	33,367,234	-33.686%
2025-01-26	0.1076	0.1137	0.1064	0.1066	-1.113%	14,249,246	-35.366%
2025-01-25	0.1077	0.1104	0.1051	0.1078	0.000%	13,229,239	-36.085%
2025-01-24	0.1125	0.1155	0.1070	0.1078	-4.093%	16,208,200	-36.085%
2025-01-23	0.1122	0.1142	0.1079	0.1124	+0.089%	18,755,124	-38.701%
2025-01-22	0.1152	0.1169	0.1114	0.1123	-2.517%	17,989,358	-38.646%
2025-01-21	0.1109	0.1177	0.1049	0.1152	+3.877%	30,678,460	-40.191%
2025-01-20	0.1099	0.1208	0.1051	0.1109	+0.818%	45,398,743	-37.872%
2025-01-19	0.1231	0.1302	0.1076	0.1100	-10.642%	48,021,242	-37.364%
2025-01-18	0.1416	0.1434	0.1201	0.1231	-13.004%	35,074,665	-44.029%
2025-01-17	0.1362	0.1431	0.1359	0.1415	+3.891%	39,088,881	-51.307%
2025-01-16	0.1392	0.1455	0.1332	0.1362	-2.085%	67,751,767	-49.413%
2025-01-15	0.1342	0.1403	0.1262	0.1391	+3.574%	37,455,223	-50.467%
2025-01-14	0.1328	0.1362	0.1315	0.1343	+1.206%	16,815,016	-48.697%
2025-01-13	0.1394	0.1424	0.1235	0.1327	-4.806%	43,205,833	-48.078%
2025-01-12	0.1457	0.1464	0.1369	0.1394	-4.324%	21,657,496	-50.574%
2025-01-11	0.1476	0.1491	0.1416	0.1457	-1.354%	26,017,346	-52.711%
2025-01-10	0.1482	0.1540	0.1406	0.1477	-0.405%	43,039,355	-53.351%
2025-01-09	0.1563	0.1594	0.1428	0.1483	-5.118%	41,539,908	-53.540%
2025-01-08	0.1681	0.1716	0.1481	0.1563	-6.964%	45,923,927	-55.918%
2025-01-07	0.1923	0.1924	0.1680	0.1680	-12.591%	54,716,861	-58.988%
2025-01-06	0.1988	0.2010	0.1890	0.1922	-3.320%	42,379,365	-64.152%
2025-01-05	0.2022	0.2078	0.1951	0.1988	-1.633%	56,110,319	-65.342%
2025-01-04	0.2078	0.2145	0.1957	0.2021	-2.837%	89,902,354	-65.908%
2025-01-03	0.2300	0.2316	0.2057	0.2080	-9.526%	150,827,724	-66.875%
2025-01-02	0.1869	0.2480	0.1832	0.2299	+23.007%	243,965,963	-70.030%
2025-01-01	0.1754	0.2066	0.1741	0.1869	+6.435%	249,491,082	-63.135%
2024-12-31	0.1664	0.1900	0.1616	0.1756	+5.529%	233,908,795	-60.763%
2024-12-30	0.1726	0.1840	0.1565	0.1664	-3.536%	252,758,601	-58.594%
2024-12-29	0.2055	0.2060	0.1582	0.1725	-16.058%	488,972,815	-60.058%
2024-12-28	0.1027	0.2547	0.1026	0.2055	+100.292%	1,139,335,870	-66.472%
2024-12-27	0.0970	0.1073	0.0963	0.1026	+5.664%	46,423,122	-32.846%
2024-12-26	0.1048	0.1058	0.0954	0.0971	-7.347%	10,200,534	-29.042%
2024-12-25	0.1059	0.1071	0.1028	0.1048	-1.039%	9,015,246	-34.256%
2024-12-24	0.1007	0.1092	0.0981	0.1059	+5.164%	21,394,300	-34.939%
2024-12-23	0.0929	0.1022	0.0907	0.1007	+8.280%	12,865,061	-31.579%
2024-12-22	0.0936	0.0967	0.0902	0.0930	-0.747%	10,462,164	-25.914%
2024-12-21	0.0977	0.1036	0.0919	0.0937	-4.192%	13,077,726	-26.467%
2024-12-20	0.0957	0.0992	0.0823	0.0978	+2.301%	29,612,267	-29.550%
2024-12-19	0.1017	0.1055	0.0904	0.0956	-6.090%	30,688,783	-27.929%
2024-12-18	0.1140	0.1148	0.0990	0.1018	-10.466%	21,437,816	-32.318%
2024-12-17	0.1228	0.1232	0.1121	0.1137	-7.410%	12,437,328	-39.402%
2024-12-16	0.1267	0.1306	0.1189	0.1228	-3.155%	12,516,643	-43.893%
2024-12-15	0.1237	0.1282	0.1198	0.1268	+2.506%	12,145,593	-45.662%
2024-12-14	0.1317	0.1333	0.1206	0.1237	-6.074%	10,212,423	-44.301%
2024-12-13	0.1316	0.1329	0.1266	0.1317	+0.152%	15,819,227	-47.684%
2024-12-12	0.1233	0.1349	0.1224	0.1315	+6.392%	21,722,942	-47.605%
2024-12-11	0.1132	0.1244	0.1092	0.1236	+9.091%	16,804,508	-44.256%
2024-12-10	0.1191	0.1226	0.1019	0.1133	-4.870%	34,101,507	-39.188%
2024-12-09	0.1514	0.1514	0.1020	0.1191	-21.282%	45,318,551	-42.149%
2024-12-08	0.1491	0.1532	0.1250	0.1513	+1.408%	19,150,514	-54.461%
2024-12-07	0.1475	0.1533	0.1440	0.1492	+1.153%	19,417,614	-53.820%
2024-12-06	0.1438	0.1499	0.1387	0.1475	+2.431%	18,136,814	-53.288%
2024-12-05	0.1438	0.1482	0.1347	0.1440	0.000%	31,602,909	-52.153%
2024-12-04	0.1411	0.1491	0.1391	0.1440	+2.200%	26,419,704	-52.153%
2024-12-03	0.1303	0.1428	0.1201	0.1409	+8.052%	40,388,691	-51.100%
2024-12-02	0.1267	0.1305	0.1170	0.1304	+3.002%	23,334,907	-47.163%
2024-12-01	0.1274	0.1295	0.1227	0.1266	-0.628%	12,042,281	-45.577%
2024-11-30	0.1202	0.1305	0.1182	0.1274	+5.902%	24,717,497	-45.918%
2024-11-29	0.1156	0.1210	0.1130	0.1203	+4.066%	13,460,638	-42.727%
2024-11-28	0.1166	0.1205	0.1128	0.1156	-0.773%	21,837,890	-40.398%
2024-11-27	0.1079	0.1170	0.1056	0.1165	+7.970%	58,134,679	-40.858%
2024-11-26	0.1118	0.1196	0.1016	0.1079	-3.402%	35,724,376	-36.145%
2024-11-25	0.1156	0.1188	0.1091	0.1117	-3.290%	38,135,904	-38.317%
2024-11-24	0.1104	0.1164	0.1010	0.1155	+4.620%	53,137,545	-40.346%
2024-11-23	0.0999	0.1145	0.0992	0.1104	+10.400%	79,339,509	-37.591%
2024-11-22	0.0969	0.1001	0.0934	0.1000	+3.413%	26,718,972	-31.100%
2024-11-21	0.0909	0.0974	0.0882	0.0967	+6.498%	16,469,424	-28.749%
2024-11-20	0.0976	0.0979	0.0889	0.0908	-7.062%	17,070,812	-24.119%
2024-11-19	0.1023	0.1024	0.0944	0.0977	-4.403%	19,938,141	-29.478%
2024-11-18	0.0953	0.1027	0.0949	0.1022	+7.016%	24,005,200	-32.583%
2024-11-17	0.0989	0.1090	0.0929	0.0955	-3.633%	56,473,846	-27.853%
2024-11-16	0.0966	0.1012	0.0943	0.0991	+2.588%	17,967,968	-30.474%
2024-11-15	0.0926	0.0980	0.0895	0.0966	+4.320%	20,029,101	-28.675%
2024-11-14	0.0921	0.0971	0.0890	0.0926	+0.543%	32,584,835	-25.594%
2024-11-13	0.0930	0.0993	0.0851	0.0921	-1.074%	44,488,426	-25.190%
2024-11-12	0.0977	0.1006	0.0868	0.0931	-4.708%	34,747,075	-25.994%
2024-11-11	0.0952	0.0991	0.0917	0.0977	+2.626%	31,208,456	-29.478%
2024-11-10	0.0893	0.0992	0.0882	0.0952	+6.488%	38,388,015	-27.626%
2024-11-09	0.0875	0.0898	0.0861	0.0894	+1.938%	10,172,950	-22.931%
2024-11-08	0.0863	0.0884	0.0843	0.0877	+1.858%	8,189,650	-21.437%
2024-11-07	0.0851	0.0877	0.0836	0.0861	+1.056%	10,769,441	-19.977%
2024-11-06	0.0761	0.0857	0.0760	0.0852	+11.958%	13,406,062	-19.131%
2024-11-05	0.0727	0.0768	0.0725	0.0761	+4.677%	10,823,969	-9.461%
2024-11-04	0.0746	0.0756	0.0706	0.0727	-2.547%	11,351,550	-5.227%
2024-11-03	0.0780	0.0786	0.0713	0.0746	-4.236%	11,747,010	-7.641%
2024-11-02	0.0798	0.0814	0.0773	0.0779	-2.503%	6,644,006	-11.553%
2024-11-01	0.0811	0.0832	0.0788	0.0799	-1.358%	12,254,008	-13.767%
2024-10-31	0.0868	0.0869	0.0798	0.0810	-6.682%	8,113,023	-14.938%
2024-10-30	0.0873	0.0883	0.0856	0.0868	-0.573%	11,963,296	-20.622%
2024-10-29	0.0821	0.0882	0.0818	0.0873	+6.334%	11,758,358	-21.077%
2024-10-28	0.0817	0.0828	0.0784	0.0821	+0.367%	13,519,563	-16.078%
2024-10-27	0.0815	0.0829	0.0802	0.0818	+0.245%	7,872,826	-15.770%
2024-10-26	0.0805	0.0839	0.0785	0.0816	+1.493%	10,768,283	-15.564%
2024-10-25	0.0893	0.0906	0.0760	0.0804	-10.168%	19,730,076	-14.303%
2024-10-24	0.0914	0.0934	0.0885	0.0895	-2.186%	17,980,480	-23.017%
2024-10-23	0.0964	0.0985	0.0885	0.0915	-5.181%	49,063,393	-24.699%
2024-10-22	0.0990	0.1072	0.0905	0.0965	-2.525%	208,509,162	-28.601%
2024-10-21	0.0919	0.1038	0.0868	0.0990	+7.726%	72,374,192	-30.404%
2024-10-20	0.0847	0.0963	0.0838	0.0919	+8.373%	26,931,110	-25.027%
2024-10-19	0.0830	0.0854	0.0827	0.0848	+2.169%	7,975,095	-18.750%
2024-10-18	0.0798	0.0831	0.0792	0.0830	+3.880%	11,904,330	-16.988%
2024-10-17	0.0821	0.0832	0.0767	0.0799	-2.561%	15,501,460	-13.767%
2024-10-16	0.0840	0.0848	0.0802	0.0820	-2.497%	9,386,909	-15.976%
2024-10-15	0.0851	0.0856	0.0803	0.0841	-1.175%	13,912,429	-18.074%
2024-10-14	0.0796	0.0857	0.0777	0.0851	+6.910%	28,267,273	-19.036%
2024-10-13	0.0820	0.0823	0.0768	0.0796	-2.808%	18,472,275	-13.442%
2024-10-12	0.0812	0.0827	0.0808	0.0819	+0.986%	6,638,733	-15.873%
2024-10-11	0.0770	0.0821	0.0766	0.0811	+5.325%	9,183,260	-15.043%
2024-10-10	0.0759	0.0780	0.0737	0.0770	+1.050%	7,583,528	-10.519%
2024-10-09	0.0787	0.0808	0.0752	0.0762	-3.422%	12,253,280	-9.580%
2024-10-08	0.0784	0.0802	0.0771	0.0789	+0.510%	9,888,854	-12.674%
2024-10-07	0.0802	0.0821	0.0784	0.0785	-1.998%	8,923,178	-12.229%
2024-10-06	0.0772	0.0805	0.0763	0.0801	+3.756%	6,502,935	-13.983%
2024-10-05	0.0778	0.0793	0.0758	0.0772	-0.644%	6,785,513	-10.751%
2024-10-04	0.0752	0.0781	0.0749	0.0777	+3.462%	8,091,035	-11.326%
2024-10-03	0.0745	0.0775	0.0722	0.0751	+0.670%	18,626,339	-8.256%
2024-10-02	0.0784	0.0813	0.0727	0.0746	-5.089%	18,910,830	-7.641%
2024-10-01	0.0883	0.0927	0.0750	0.0786	-10.985%	30,388,367	-12.341%
2024-09-30	0.0952	0.0960	0.0872	0.0883	-7.150%	22,201,110	-21.971%
2024-09-29	0.0935	0.0965	0.0911	0.0951	+1.711%	8,274,287	-27.550%
2024-09-28	0.0978	0.0988	0.0917	0.0935	-4.397%	6,757,771	-26.310%
2024-09-27	0.0951	0.0991	0.0949	0.0978	+2.731%	17,320,155	-29.550%
2024-09-26	0.0924	0.0963	0.0910	0.0952	+3.030%	8,543,662	-27.626%
2024-09-25	0.0975	0.0985	0.0918	0.0924	-5.231%	9,869,736	-25.433%
2024-09-24	0.0954	0.0984	0.0934	0.0975	+2.201%	10,722,539	-29.333%
2024-09-23	0.0900	0.0960	0.0884	0.0954	+5.882%	10,877,737	-27.778%
2024-09-22	0.0938	0.0938	0.0876	0.0901	-4.047%	11,464,446	-23.529%
2024-09-21	0.0938	0.0950	0.0912	0.0939	+0.107%	13,041,595	-26.624%
2024-09-20	0.0918	0.0953	0.0907	0.0938	+2.290%	14,774,218	-26.546%
2024-09-19	0.0888	0.0937	0.0888	0.0917	+3.382%	12,504,158	-24.864%
2024-09-18	0.0865	0.0887	0.0832	0.0887	+2.543%	13,257,313	-22.322%
2024-09-17	0.0827	0.0886	0.0817	0.0865	+4.469%	16,702,477	-20.347%
2024-09-16	0.0859	0.0889	0.0812	0.0828	-3.833%	17,269,211	-16.787%
2024-09-15	0.0877	0.0906	0.0847	0.0861	-1.712%	21,678,896	-19.977%
2024-09-14	0.0861	0.0877	0.0840	0.0876	+1.742%	10,744,520	-21.347%
2024-09-13	0.0839	0.0864	0.0817	0.0861	+2.622%	13,115,179	-19.977%
2024-09-12	0.0795	0.0843	0.0795	0.0839	+5.402%	13,315,869	-17.878%
2024-09-11	0.0816	0.0816	0.0764	0.0796	-2.331%	32,405,723	-13.442%
2024-09-10	0.0801	0.0829	0.0789	0.0815	+1.621%	12,915,691	-15.460%
2024-09-09	0.0756	0.0815	0.0748	0.0802	+6.085%	11,843,294	-14.090%
2024-09-08	0.0729	0.0765	0.0728	0.0756	+3.704%	9,686,144	-8.862%
2024-09-07	0.0716	0.0750	0.0712	0.0729	+1.816%	13,813,240	-5.487%
2024-09-06	0.0748	0.0766	0.0692	0.0716	-4.278%	31,857,444	-3.771%
2024-09-05	0.0775	0.0782	0.0737	0.0748	-3.484%	10,501,275	-7.888%
2024-09-04	0.0755	0.0793	0.0715	0.0775	+2.785%	19,468,604	-11.097%
2024-09-03	0.0800	0.0813	0.0753	0.0754	-5.750%	10,496,586	-8.621%
2024-09-02	0.0749	0.0804	0.0746	0.0800	+6.809%	15,009,362	-13.875%
2024-09-01	0.0810	0.0811	0.0741	0.0749	-7.417%	21,720,591	-8.011%
2024-08-31	0.0818	0.0846	0.0785	0.0809	-0.979%	39,090,234	-14.833%
2024-08-30	0.0804	0.0823	0.0769	0.0817	+1.617%	10,479,931	-15.667%
2024-08-29	0.0791	0.0831	0.0778	0.0804	+1.643%	13,553,550	-14.303%
2024-08-28	0.0790	0.0836	0.0766	0.0791	+0.127%	32,459,162	-12.895%
2024-08-27	0.0848	0.0910	0.0774	0.0790	-6.949%	27,339,907	-12.785%
2024-08-26	0.0915	0.0930	0.0846	0.0849	-7.314%	29,573,673	-18.846%
2024-08-25	0.0926	0.0951	0.0875	0.0916	-1.080%	26,563,703	-24.782%
2024-08-24	0.0940	0.0954	0.0906	0.0926	-1.384%	23,557,896	-25.594%
2024-08-23	0.0909	0.0944	0.0894	0.0939	+3.528%	36,153,091	-26.624%
2024-08-22	0.0873	0.0949	0.0842	0.0907	+4.133%	71,767,734	-24.035%
2024-08-21	0.0805	0.0881	0.0794	0.0871	+8.065%	20,979,819	-20.896%
2024-08-20	0.0816	0.0826	0.0768	0.0806	-1.104%	25,899,427	-14.516%
2024-08-19	0.0739	0.0841	0.0729	0.0815	+10.135%	64,834,628	-15.460%
2024-08-18	0.0720	0.0777	0.0708	0.0740	+2.635%	26,787,121	-6.892%
2024-08-17	0.0681	0.0722	0.0674	0.0721	+5.718%	6,754,860	-4.438%
2024-08-16	0.0696	0.0711	0.0665	0.0682	-2.011%	11,124,649	+1.026%
2024-08-15	0.0723	0.0740	0.0683	0.0696	-3.867%	7,905,072	-1.006%
2024-08-14	0.0751	0.0760	0.0713	0.0724	-3.467%	6,350,003	-4.834%
2024-08-13	0.0745	0.0757	0.0718	0.0750	+0.671%	7,220,942	-8.133%
2024-08-12	0.0712	0.0759	0.0700	0.0745	+4.488%	19,511,036	-7.517%
2024-08-11	0.0765	0.0784	0.0710	0.0713	-6.919%	8,649,622	-3.366%
2024-08-10	0.0755	0.0774	0.0744	0.0766	+1.457%	4,072,037	-10.052%
2024-08-09	0.0771	0.0772	0.0736	0.0755	-2.075%	8,550,793	-8.742%
2024-08-08	0.0678	0.0776	0.0666	0.0771	+13.549%	14,930,176	-10.636%
2024-08-07	0.0698	0.0727	0.0671	0.0679	-2.582%	15,255,273	+1.473%
2024-08-06	0.0664	0.0714	0.0662	0.0697	+5.128%	16,918,796	-1.148%
2024-08-05	0.0713	0.0719	0.0580	0.0663	-6.882%	68,524,830	+3.922%
2024-08-04	0.0751	0.0771	0.0681	0.0712	-5.193%	21,410,086	-3.230%
2024-08-03	0.0791	0.0809	0.0730	0.0751	-5.177%	11,039,202	-8.256%
2024-08-02	0.0853	0.0861	0.0783	0.0792	-7.260%	16,390,170	-13.005%
2024-08-01	0.0898	0.0910	0.0801	0.0854	-4.900%	15,028,748	-19.321%
2024-07-31	0.0913	0.0944	0.0896	0.0898	-1.643%	6,341,681	-23.274%
2024-07-30	0.0940	0.0955	0.0896	0.0913	-2.872%	4,731,362	-24.535%
2024-07-29	0.0958	0.0986	0.0934	0.0940	-1.879%	8,601,540	-26.702%
2024-07-28	0.0957	0.0964	0.0937	0.0958	0.000%	4,250,803	-28.079%
2024-07-27	0.0971	0.0975	0.0937	0.0958	-1.339%	7,090,037	-28.079%
2024-07-26	0.0919	0.0974	0.0918	0.0971	+5.658%	4,453,731	-29.042%
2024-07-25	0.0958	0.0967	0.0882	0.0919	-4.071%	11,017,932	-25.027%
2024-07-24	0.0988	0.1014	0.0950	0.0958	-3.232%	6,385,423	-28.079%
2024-07-23	0.1014	0.1046	0.0975	0.0990	-2.367%	10,334,615	-30.404%
2024-07-22	0.1063	0.1067	0.1009	0.1014	-4.610%	5,163,706	-32.051%
2024-07-21	0.1058	0.1070	0.1003	0.1063	+0.283%	8,548,943	-35.183%
2024-07-20	0.1042	0.1095	0.1026	0.1060	+1.727%	17,889,112	-35.000%
2024-07-19	0.0988	0.1050	0.0967	0.1042	+5.359%	9,976,232	-33.877%
2024-07-18	0.1009	0.1040	0.0956	0.0989	-1.982%	13,714,355	-30.334%
2024-07-17	0.1014	0.1042	0.0995	0.1009	-0.493%	9,533,647	-31.715%
2024-07-16	0.1003	0.1025	0.0945	0.1014	+1.198%	14,104,561	-32.051%
2024-07-15	0.0968	0.1006	0.0953	0.1002	+3.619%	11,676,101	-31.238%
2024-07-14	0.0945	0.0971	0.0926	0.0967	+2.328%	5,259,314	-28.749%
2024-07-13	0.0927	0.0958	0.0915	0.0945	+2.052%	3,476,038	-27.090%
2024-07-12	0.0912	0.0932	0.0884	0.0926	+1.424%	5,798,840	-25.594%
2024-07-11	0.0915	0.0951	0.0905	0.0913	-0.219%	7,644,171	-24.535%
2024-07-10	0.0897	0.0921	0.0883	0.0915	+1.893%	6,545,784	-24.699%
2024-07-09	0.0867	0.0903	0.0859	0.0898	+3.337%	8,195,199	-23.274%
2024-07-08	0.0848	0.0905	0.0814	0.0869	+2.597%	16,697,175	-20.713%
2024-07-07	0.0900	0.0901	0.0840	0.0847	-5.889%	11,835,114	-18.654%
2024-07-06	0.0837	0.0911	0.0827	0.0900	+7.527%	8,758,230	-23.444%
2024-07-05	0.0873	0.0873	0.0750	0.0837	-4.124%	36,524,001	-17.682%
2024-07-04	0.1007	0.1016	0.0862	0.0873	-13.307%	14,406,307	-21.077%
2024-07-03	0.1065	0.1070	0.0989	0.1007	-5.357%	8,702,819	-31.579%
2024-07-02	0.1056	0.1076	0.1042	0.1064	+0.758%	6,722,611	-35.244%
2024-07-01	0.1098	0.1115	0.1055	0.1056	-3.825%	8,956,224	-34.754%
2024-06-30	0.1024	0.1106	0.1009	0.1098	+7.331%	7,705,119	-37.250%
2024-06-29	0.1062	0.1086	0.1016	0.1023	-3.763%	4,881,865	-32.649%
2024-06-28	0.1097	0.1120	0.1061	0.1063	-3.099%	7,067,283	-35.183%
2024-06-27	0.1074	0.1124	0.1050	0.1097	+2.237%	8,024,015	-37.192%
2024-06-26	0.1114	0.1128	0.1064	0.1073	-3.767%	5,631,103	-35.788%
2024-06-25	0.1088	0.1139	0.1080	0.1115	+2.482%	3,751,616	-38.206%
2024-06-24	0.1070	0.1092	0.1006	0.1088	+1.682%	11,862,558	-36.673%
2024-06-23	0.1117	0.1138	0.1061	0.1070	-4.208%	4,325,163	-35.607%
2024-06-22	0.1119	0.1129	0.1097	0.1117	-0.268%	3,610,398	-38.317%
2024-06-21	0.1131	0.1164	0.1105	0.1120	-0.885%	8,420,877	-38.482%
2024-06-20	0.1104	0.1189	0.1096	0.1130	+2.262%	6,323,912	-39.027%
2024-06-19	0.1084	0.1130	0.1078	0.1105	+1.843%	9,363,465	-37.647%
2024-06-18	0.1194	0.1202	0.1005	0.1085	-9.129%	24,254,307	-36.498%
2024-06-17	0.1299	0.1305	0.1138	0.1194	-8.083%	13,938,216	-42.295%
2024-06-16	0.1289	0.1324	0.1258	0.1299	+0.776%	6,920,030	-46.959%
2024-06-15	0.1290	0.1313	0.1274	0.1289	-0.078%	7,933,873	-46.548%
2024-06-14	0.1339	0.1367	0.1250	0.1290	-3.659%	14,923,746	-46.589%
2024-06-13	0.1391	0.1399	0.1328	0.1339	-3.738%	8,453,391	-48.544%
2024-06-12	0.1334	0.1449	0.1309	0.1391	+4.273%	17,280,009	-50.467%
2024-06-11	0.1429	0.1433	0.1316	0.1334	-6.713%	29,944,187	-48.351%
2024-06-10	0.1511	0.1515	0.1420	0.1430	-5.423%	13,146,143	-51.818%
2024-06-09	0.1522	0.1554	0.1497	0.1512	-0.722%	11,880,968	-54.431%
2024-06-08	0.1664	0.1738	0.1507	0.1523	-8.529%	17,561,251	-54.760%
2024-06-07	0.1878	0.1908	0.1600	0.1665	-11.342%	16,307,077	-58.619%
2024-06-06	0.1956	0.1963	0.1860	0.1878	-3.988%	7,529,660	-63.312%
2024-06-05	0.1813	0.2006	0.1806	0.1956	+7.947%	30,314,728	-64.775%
2024-06-04	0.1753	0.1850	0.1746	0.1812	+3.366%	11,620,632	-61.976%
2024-06-03	0.1820	0.1886	0.1747	0.1753	-3.787%	18,924,089	-60.696%
2024-06-02	0.1805	0.1865	0.1729	0.1822	+0.942%	21,764,208	-62.184%
2024-06-01	0.1797	0.1810	0.1732	0.1805	+0.445%	12,655,667	-61.828%
2024-05-31	0.1688	0.1814	0.1661	0.1797	+6.457%	23,725,040	-61.658%
2024-05-30	0.1714	0.1743	0.1633	0.1688	-1.459%	14,647,790	-59.182%
2024-05-29	0.1695	0.1792	0.1690	0.1713	+1.122%	26,300,127	-59.778%
2024-05-28	0.1708	0.1714	0.1625	0.1694	-0.820%	14,285,482	-59.327%
2024-05-27	0.1640	0.1754	0.1638	0.1708	+4.146%	13,029,306	-59.660%
2024-05-26	0.1675	0.1689	0.1626	0.1640	-2.206%	9,466,113	-57.988%
2024-05-25	0.1653	0.1705	0.1652	0.1677	+1.452%	7,711,129	-58.915%
2024-05-24	0.1620	0.1682	0.1563	0.1653	+2.037%	11,691,316	-58.318%
2024-05-23	0.1685	0.1718	0.1512	0.1620	-3.915%	26,876,778	-57.469%
2024-05-22	0.1697	0.1714	0.1622	0.1686	-0.707%	14,022,361	-59.134%
2024-05-21	0.1712	0.1750	0.1678	0.1698	-0.702%	18,314,137	-59.423%
2024-05-20	0.1564	0.1719	0.1500	0.1710	+9.265%	26,309,481	-59.708%
2024-05-19	0.1646	0.1664	0.1551	0.1565	-4.921%	13,435,755	-55.974%
2024-05-18	0.1681	0.1693	0.1614	0.1646	-2.140%	12,863,475	-58.141%
2024-05-17	0.1675	0.1715	0.1641	0.1682	+0.418%	16,583,947	-59.037%
2024-05-16	0.1700	0.1743	0.1617	0.1675	-1.529%	19,471,495	-58.866%
2024-05-15	0.1583	0.1744	0.1564	0.1701	+7.522%	24,490,648	-59.494%
2024-05-14	0.1643	0.1671	0.1580	0.1582	-3.713%	20,383,743	-56.448%
2024-05-13	0.1654	0.1707	0.1549	0.1643	-0.665%	26,907,578	-58.065%
2024-05-12	0.1682	0.1703	0.1637	0.1654	-1.665%	13,801,151	-58.343%
2024-05-11	0.1734	0.1759	0.1680	0.1682	-2.999%	15,943,131	-59.037%
2024-05-10	0.1850	0.1873	0.1678	0.1734	-6.321%	29,856,849	-60.265%
2024-05-09	0.1776	0.1865	0.1739	0.1851	+4.223%	23,689,420	-62.777%
2024-05-08	0.1797	0.1842	0.1732	0.1776	-1.278%	35,441,946	-61.205%

.dark-mode .jKm9rB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKm9rB{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTAutomata / TetherUS (BINANCE:ATAUSDT)crypto Binance

ATAUSDT
Automata / TetherUS (BINANCE:ATAUSDT)
crypto Binance