Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATAUSD
ATA / United States dollar
crypto

Inactive
Jan 4, 2024 2:00:00 PM EST
0.1045USD+3.877%(+0.0039)105,4590
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2024-01-04
0.09820.10610.09820.1045+3.877%105,4590.000%
2024-01-03
0.11170.11410.08410.1006-9.776%241,714+3.877%
2024-01-02
0.11650.11810.11040.1115-4.374%209,182-6.278%
2024-01-01
0.11300.11660.10940.1166+3.644%130,614-10.377%
2023-12-31
0.11160.11600.10920.1125+1.534%669,699-7.111%
2023-12-30
0.11240.11660.10910.1108-1.248%575,511-5.686%
2023-12-29
0.11080.11390.10690.1122+0.990%189,255-6.863%
2023-12-28
0.11920.12030.10940.1111-5.847%362,754-5.941%
2023-12-27
0.12030.12100.11460.1180-2.156%292,014-11.441%
2023-12-26
0.12070.12660.10840.1206-0.083%938,600-13.350%
2023-12-25
0.11830.12650.11830.1207+2.288%744,963-13.422%
2023-12-24
0.11080.12480.11060.1180+6.211%5,457,740-11.441%
2023-12-23
0.10800.11220.10410.1111+2.870%337,755-5.941%
2023-12-22
0.10530.10860.10470.1080+2.564%1,070,435-3.241%
2023-12-21
0.11060.11110.10240.1053-4.533%4,045,176-0.760%
2023-12-20
0.10800.11320.10680.1103+1.941%953,871-5.258%
2023-12-19
0.10480.11120.10460.1082+3.244%1,296,574-3.420%
2023-12-18
0.11350.11410.09830.1048-7.584%4,219,017-0.286%
2023-12-17
0.10460.15270.10170.1134+8.621%16,254,810-7.848%
2023-12-16
0.10100.10590.09980.1044+2.655%239,460+0.096%
2023-12-15
0.10560.10570.10040.1017-3.875%87,845+2.753%
2023-12-14
0.10440.10720.10070.1058+1.438%133,775-1.229%
2023-12-13
0.10420.10550.09740.1043+0.579%664,922+0.192%
2023-12-12
0.10220.10510.09970.1037+1.567%186,432+0.771%
2023-12-11
0.10920.10990.09310.1021-6.330%246,477+2.351%
2023-12-10
0.10930.11070.10550.1090-0.366%178,778-4.128%
2023-12-09
0.11000.11370.10850.1094-0.545%525,737-4.479%
2023-12-08
0.10620.11040.10620.1100+2.421%289,909-5.000%
2023-12-07
0.10610.10870.10150.1074+1.608%208,142-2.700%
2023-12-06
0.10490.10990.10020.1057-0.095%279,025-1.135%
2023-12-05
0.10470.10670.10090.1058+0.762%738,636-1.229%
2023-12-04
0.09830.10750.09340.1050+7.143%1,888,294-0.476%
2023-12-03
0.09980.09990.09590.0980-1.705%143,102+6.633%
2023-12-02
0.09690.09980.09650.0997+3.102%252,367+4.814%
2023-12-01
0.09690.09710.09520.0967-0.103%79,719+8.066%
2023-11-30
0.09550.09680.09450.0968+1.895%25,968+7.955%
2023-11-29
0.09710.09820.09480.0950-2.263%432,430+10.000%
2023-11-28
0.09190.10070.09030.0972+5.767%861,147+7.510%
2023-11-27
0.09530.09630.08920.0919-3.870%329,329+13.711%
2023-11-26
0.09500.09740.09130.0956+0.315%703,578+9.310%
2023-11-25
0.09210.09530.09190.0953+3.139%315,611+9.654%
2023-11-24
0.08900.09370.08860.0924+4.289%704,128+13.095%
2023-11-23
0.08750.08870.08580.0886+1.606%187,283+17.946%
2023-11-22
0.08310.08740.08290.0872+5.314%58,576+19.839%
2023-11-21
0.09290.09420.08120.0828-11.063%449,766+26.208%
2023-11-20
0.09210.09440.09100.0931+1.638%331,816+12.245%
2023-11-19
0.08980.09260.08860.0916+2.118%105,912+14.083%
2023-11-18
0.09050.09060.08540.0897-0.993%448,219+16.499%
2023-11-17
0.09190.09370.08660.0906-0.767%227,431+15.342%
2023-11-16
0.09650.09900.08930.0913-5.584%497,094+14.458%
2023-11-15
0.09190.09710.09110.0967+5.568%182,236+8.066%
2023-11-14
0.09330.09530.08680.0916-2.345%880,790+14.083%
2023-11-13
0.10200.10610.09380.0938-8.577%1,067,302+11.407%
2023-11-12
0.09760.10380.09580.1026+3.012%920,345+1.852%
2023-11-11
0.10060.10230.09690.0996-0.797%521,846+4.920%
2023-11-10
0.09590.10040.09450.1004+4.802%447,472+4.084%
2023-11-09
0.09230.10260.08640.0958+4.130%2,458,135+9.081%
2023-11-08
0.08760.09300.08720.0920+4.427%658,736+13.587%
2023-11-07
0.09240.09240.08560.0881-4.757%95,896+18.615%
2023-11-06
0.09220.09380.09030.0925+0.653%530,124+12.973%
2023-11-05
0.08910.09740.08900.0919+3.258%456,764+13.711%
2023-11-04
0.08730.08960.08710.0890+1.714%27,756+17.416%
2023-11-03
0.08510.08860.08460.0875+2.941%90,287+19.429%
2023-11-02
0.09190.09330.08490.0850-7.809%150,589+22.941%
2023-11-01
0.08830.09240.08670.0922+5.131%272,544+13.341%
2023-10-31
0.09020.09090.08280.0877-2.556%391,438+19.156%
2023-10-30
0.08470.09050.08430.0900+5.882%259,555+16.111%
2023-10-29
0.08150.08570.08140.0850+4.039%332,158+22.941%
2023-10-28
0.08080.08330.08080.0817+1.491%87,667+27.907%
2023-10-27
0.08170.08270.07950.0805-1.589%94,963+29.814%
2023-10-26
0.08170.08500.07840.0818-0.244%119,722+27.751%
2023-10-25
0.08180.08380.07970.0820+0.613%60,201+27.439%
2023-10-24
0.08130.08450.07900.0815+0.617%200,223+28.221%
2023-10-23
0.07740.08100.07660.0810+3.979%129,417+29.012%
2023-10-22
0.07660.07850.07600.0779+1.830%80,755+34.146%
2023-10-21
0.07320.07680.07320.0765+4.366%91,585+36.601%
2023-10-20
0.07120.07380.07120.0733+1.947%102,775+42.565%
2023-10-19
0.07090.07220.07020.0719+1.268%53,178+45.341%
2023-10-18
0.07400.07480.07030.0710-4.184%116,975+47.183%
2023-10-17
0.07830.07830.07310.0741-5.122%240,971+41.026%
2023-10-16
0.07890.08140.07810.0781-0.888%84,450+33.803%
2023-10-15
0.07750.07950.07750.0788+1.677%267,132+32.614%
2023-10-14
0.07640.07750.07620.0775+1.706%74,400+34.839%
2023-10-13
0.07650.07700.07530.07620.000%185,480+37.139%
2023-10-12
0.07500.07680.07360.0762+2.008%195,698+37.139%
2023-10-11
0.07570.07600.07350.0747-1.060%75,127+39.893%
2023-10-10
0.07710.07830.07550.0755-2.075%70,014+38.411%
2023-10-09
0.08070.08360.07690.0771-3.985%832,191+35.538%
2023-10-08
0.08070.08160.07830.0803-0.619%255,637+30.137%
2023-10-07
0.08190.08240.08010.0808-1.703%14,274+29.332%
2023-10-06
0.07940.08310.07940.0822+3.008%172,996+27.129%
2023-10-05
0.08270.08330.07750.0798-3.623%108,294+30.952%
2023-10-04
0.08380.08390.07950.0828-1.193%383,430+26.208%
2023-10-03
0.08420.08710.08380.0838-0.119%537,217+24.702%
2023-10-02
0.08660.08810.08300.0839-3.452%230,760+24.553%
2023-10-01
0.08200.08870.08200.0869+6.235%317,092+20.253%
2023-09-30
0.08360.08380.08180.0818-2.619%39,349+27.751%
2023-09-29
0.08540.08540.08280.0840-1.408%131,450+24.405%
2023-09-28
0.08290.08590.08100.0852+3.273%336,516+22.653%
2023-09-27
0.08320.08530.08120.0825-0.121%555,297+26.667%
2023-09-26
0.08300.08370.07990.08260.000%523,780+26.513%
2023-09-25
0.07860.08380.07860.0826+5.223%351,484+26.513%
2023-09-24
0.07910.08160.07850.0785-1.382%129,519+33.121%
2023-09-23
0.07900.08180.07900.0796+1.790%355,639+31.281%
2023-09-22
0.07760.07990.07730.0782+0.644%459,738+33.632%
2023-09-21
0.07960.07960.07480.0777-1.646%82,021+34.492%
2023-09-20
0.07960.07970.07680.0790-0.504%295,703+32.278%
2023-09-19
0.07410.07950.07400.0794+7.008%183,991+31.612%
2023-09-18
0.07550.07770.07420.0742-0.802%65,255+40.836%
2023-09-17
0.07730.07800.07300.0748-3.856%114,775+39.706%
2023-09-16
0.07780.07940.07730.0778-0.128%75,463+34.319%
2023-09-15
0.07460.07790.07440.0779+4.284%66,913+34.146%
2023-09-14
0.07290.07660.07250.0747+3.034%242,602+39.893%
2023-09-13
0.07240.07310.07050.0725+0.694%82,860+44.138%
2023-09-12
0.07120.07420.07100.0720+1.983%68,088+45.139%
2023-09-11
0.07480.07500.06950.0706-5.235%54,910+48.017%
2023-09-10
0.07960.07970.07240.0745-6.875%325,230+40.268%
2023-09-09
0.08390.08450.07850.0800-4.192%260,340+30.625%
2023-09-08
0.08170.08420.08060.0835+1.829%408,144+25.150%
2023-09-07
0.08120.08250.07930.0820+0.490%316,791+27.439%
2023-09-06
0.08090.08170.07690.0816+1.366%254,511+28.064%
2023-09-05
0.07680.08090.07570.0805+4.275%105,617+29.814%
2023-09-04
0.07780.08140.07650.0772-0.771%102,903+35.363%
2023-09-03
0.07870.07920.07600.0778-1.269%139,484+34.319%
2023-09-02
0.07840.08080.07700.0788+0.510%166,573+32.614%
2023-09-01
0.07910.08130.07670.0784-0.634%293,912+33.291%
2023-08-31
0.08150.08190.07560.0789-3.190%493,850+32.446%
2023-08-30
0.08330.08630.08040.0815-2.745%1,071,825+28.221%
2023-08-29
0.07660.08450.07420.0838+9.115%1,068,430+24.702%
2023-08-28
0.07590.07980.07210.0768+1.587%1,570,027+36.068%
2023-08-27
0.07000.07750.06970.0756+7.539%1,081,326+38.228%
2023-08-26
0.07010.07280.06970.0703+0.142%196,848+48.649%
2023-08-25
0.06920.07020.06700.0702+1.299%91,856+48.860%
2023-08-24
0.07250.07250.06910.0693-4.677%45,248+50.794%
2023-08-23
0.06940.07280.06930.0727+4.755%67,435+43.741%
2023-08-22
0.06840.06940.06660.0694+1.462%150,940+50.576%
2023-08-21
0.06880.06930.06710.0684-0.581%307,211+52.778%
2023-08-20
0.06920.07130.06790.0688-0.145%267,592+51.890%
2023-08-19
0.06590.06990.06570.0689+5.030%225,587+51.669%
2023-08-18
0.06520.06670.06410.0656+0.613%169,706+59.299%
2023-08-17
0.07440.07700.05660.0652-13.067%429,563+60.276%
2023-08-16
0.07970.08020.07340.0750-6.015%509,656+39.333%
2023-08-15
0.08990.09180.07540.0798-11.333%813,849+30.952%
2023-08-14
0.08420.09140.08370.0900+6.635%1,301,465+16.111%
2023-08-13
0.08190.08560.08160.0844+2.927%177,101+23.815%
2023-08-12
0.08210.08310.08200.0820+0.613%122,096+27.439%
2023-08-11
0.08140.08200.08110.0815+0.123%271,792+28.221%
2023-08-10
0.08250.08360.08110.0814-1.453%114,842+28.378%
2023-08-09
0.08380.08380.08190.0826-1.432%244,856+26.513%
2023-08-08
0.08840.09340.08160.0838-4.989%1,533,903+24.702%
2023-08-07
0.08240.09040.08240.0882+7.299%1,636,642+18.481%
2023-08-06
0.07860.08390.07840.0822+4.183%203,630+27.129%
2023-08-05
0.07970.07990.07780.0789-1.375%63,353+32.446%
2023-08-04
0.07930.08210.07870.0800+1.010%171,424+30.625%
2023-08-03
0.08110.08110.07920.0792-2.101%61,117+31.944%
2023-08-02
0.08310.08320.08060.0809-2.647%95,912+29.172%
2023-08-01
0.07920.08340.07810.0831+4.135%84,395+25.752%
2023-07-31
0.08190.08250.07980.0798-1.481%67,624+30.952%
2023-07-30
0.08360.08400.07900.0810-3.110%171,063+29.012%
2023-07-29
0.08290.08420.08270.0836+0.602%131,321+25.000%
2023-07-28
0.08090.08370.08060.0831+3.102%217,608+25.752%
2023-07-27
0.07930.08240.07920.0806+1.511%94,100+29.653%
2023-07-26
0.07880.08110.07760.0794+0.634%76,603+31.612%
2023-07-25
0.07990.08060.07860.0789-1.252%75,324+32.446%
2023-07-24
0.08680.08680.07770.0799-7.949%188,207+30.788%
2023-07-23
0.08500.08770.08460.0868+2.722%99,696+20.392%
2023-07-22
0.08530.08610.08370.0845-0.236%136,325+23.669%
2023-07-21
0.08460.08590.08450.0847-0.118%127,839+23.377%
2023-07-20
0.08630.08800.08400.0848-1.281%103,295+23.231%
2023-07-19
0.08840.08910.08550.0859-2.052%116,388+21.653%
2023-07-18
0.09100.09100.08700.0877-3.308%59,767+19.156%
2023-07-17
0.08980.09240.08810.0907+0.778%89,832+15.215%
2023-07-16
0.09270.09270.08950.0900-3.226%71,355+16.111%
2023-07-15
0.09250.09430.09210.0930-0.107%43,311+12.366%
2023-07-14
0.09690.09820.09110.0931-3.723%80,292+12.245%
2023-07-13
0.08950.09750.08840.0967+7.684%146,477+8.066%
2023-07-12
0.09090.09270.08880.0898-1.101%66,005+16.370%
2023-07-11
0.09040.09140.08920.0908+0.331%51,564+15.088%
2023-07-10
0.09010.09220.08770.0905+0.111%40,162+15.470%
2023-07-09
0.09170.09170.09040.0904-1.418%32,748+15.597%
2023-07-08
0.09290.09360.09090.0917-1.292%17,631+13.959%
2023-07-07
0.09390.09440.09190.0929+0.108%18,605+12.487%
2023-07-06
0.09630.10040.09280.0928-3.834%39,756+12.608%
2023-07-05
0.10200.10420.09640.0965-5.577%254,235+8.290%
2023-07-04
0.10120.10330.10070.1022+0.988%141,061+2.250%
2023-07-03
0.09900.10340.09860.1012+2.119%230,468+3.261%
2023-07-02
0.09770.09930.09510.0991+0.916%173,767+5.449%
2023-07-01
0.09700.09930.09700.0982+1.133%118,177+6.415%
2023-06-30
0.09080.09720.08730.0971+6.938%115,472+7.621%
2023-06-29
0.09000.09510.09000.0908+0.777%281,227+15.088%
2023-06-28
0.09690.09690.08700.0901-8.342%114,860+15.982%
2023-06-27
0.09810.09950.09710.0983+1.028%37,630+6.307%
2023-06-26
0.10030.10410.09610.0973-3.376%189,562+7.400%
2023-06-25
0.09850.10260.09850.1007+2.546%135,839+3.774%
2023-06-24
0.09970.10060.09570.0982-1.406%94,973+6.415%
2023-06-23
0.09790.10170.09700.0996+2.154%42,245+4.920%
2023-06-22
0.09950.10210.09720.0975-2.108%77,270+7.179%
2023-06-21
0.09610.10170.09490.0996+5.957%127,260+4.920%
2023-06-20
0.08890.09400.08610.0940+5.618%56,932+11.170%
2023-06-19
0.08750.08960.08730.0890+1.831%31,318+17.416%
2023-06-18
0.08910.09190.08740.0874-2.237%89,140+19.565%
2023-06-17
0.08680.09200.08680.0894+2.877%137,725+16.890%
2023-06-16
0.08710.08810.08540.0869-0.115%30,823+20.253%
2023-06-15
0.08610.08800.08470.0870+1.636%25,892+20.115%
2023-06-14
0.09030.09100.08480.0856-5.414%74,353+22.079%
2023-06-13
0.08920.09140.08890.0905+1.117%35,579+15.470%
2023-06-12
0.08480.08950.08300.0895+5.667%77,462+16.760%
2023-06-11
0.08620.08680.08470.0847-2.081%24,195+23.377%
2023-06-10
0.10500.10500.08190.0865-18.165%338,640+20.809%
2023-06-09
0.10820.10830.10570.1057-2.491%20,126-1.135%
2023-06-08
0.10740.10920.10530.1084+1.119%109,015-3.598%
2023-06-07
0.11060.11230.10600.1072-4.114%50,942-2.519%
2023-06-06
0.10680.11280.10560.1118+4.682%70,851-6.530%
2023-06-05
0.12000.12000.10360.1068-11.296%183,195-2.154%
2023-06-04
0.12270.12360.12040.1204-1.794%45,647-13.206%
2023-06-03
0.12380.12470.12200.1226-1.129%30,851-14.763%
2023-06-02
0.12050.12610.12050.1240+2.734%125,640-15.726%
2023-06-01
0.11940.12180.11700.1207+0.920%24,109-13.422%
2023-05-31
0.12160.12160.11830.1196-2.128%84,956-12.625%
2023-05-30
0.12120.12290.12040.1222+0.742%67,368-14.484%
2023-05-29
0.12680.12680.12100.1213-4.488%59,574-13.850%
2023-05-28
0.12530.12830.12450.1270+1.763%93,716-17.717%
2023-05-27
0.12380.12480.12310.1248+0.483%21,072-16.266%
2023-05-26
0.12210.12420.12120.1242+1.637%44,004-15.862%
2023-05-25
0.12160.12420.12040.1222-1.292%29,597-14.484%
2023-05-24
0.12570.12590.12040.1238-1.197%50,862-15.590%
2023-05-23
0.12330.12740.12280.1253+1.375%118,610-16.600%
2023-05-22
0.12810.12820.12360.1236-3.438%69,555-15.453%
2023-05-21
0.13120.13120.12670.1280-2.290%26,612-18.359%
2023-05-20
0.13120.13130.13030.1310-0.682%3,772-20.229%
2023-05-19
0.13250.13290.13000.13190.000%83,260-20.773%
2023-05-18
0.13460.13460.12920.1319-1.641%37,073-20.773%
2023-05-17
0.13310.13610.12910.1341+2.133%51,967-22.073%
2023-05-16
0.13330.13330.13040.1313-1.278%39,921-20.411%
2023-05-15
0.12800.13350.12680.1330+3.583%67,821-21.429%
2023-05-14
0.12480.12910.12410.1284+2.638%73,728-18.614%
2023-05-13
0.12680.12680.12400.1251-1.574%33,564-16.467%
2023-05-12
0.12460.12780.12030.1271+2.170%21,236-17.781%
2023-05-11
0.12930.12970.12080.1244-4.747%27,210-15.997%
2023-05-10
0.12660.13220.12180.1306+3.405%120,524-19.985%
2023-05-09
0.12590.12760.12540.1263+0.238%64,435-17.260%
2023-05-08
0.14560.14560.12430.1260-13.876%68,701-17.063%
2023-05-07
0.14830.14870.14520.1463-1.349%24,190-28.571%
2023-05-06
0.15410.15410.14560.1483-3.951%125,217-29.535%
2023-05-05
0.15220.15610.15180.1544+1.445%31,340-32.319%
2023-05-04
0.15530.15610.15120.1522-2.122%26,101-31.340%
2023-05-03
0.15170.15700.14880.1555+2.235%43,445-32.797%
2023-05-02
0.14760.15300.14760.1521+2.493%19,465-31.295%
2023-05-01
0.15170.15200.14580.1484-2.111%93,244-29.582%
2023-04-30
0.15680.15720.15160.1516-3.501%59,888-31.069%
2023-04-29
0.15640.16070.15520.1571+0.448%35,885-33.482%
2023-04-28
0.15880.15920.15420.1564-1.882%60,464-33.184%
2023-04-27
0.15870.16180.15590.1594+0.631%89,476-34.442%
2023-04-26
0.16090.16760.14990.1584-1.370%114,977-34.028%
2023-04-25
0.15470.16090.15160.1606+4.016%48,016-34.932%
2023-04-24
0.15540.15840.15170.1544-0.962%97,969-32.319%
2023-04-23
0.15840.15930.15060.1559-1.640%50,694-32.970%
2023-04-22
0.15350.16060.15270.1585+2.589%53,246-34.069%
2023-04-21
0.16470.16470.14820.1545-5.850%120,836-32.362%
2023-04-20
0.16960.17000.15930.1641-3.527%106,989-36.319%
2023-04-19
0.19060.19160.16570.1701-10.896%239,547-38.566%
2023-04-18
0.18300.19790.18140.1909+4.603%708,409-45.259%
2023-04-17
0.18170.18520.17640.1825+0.496%120,749-42.740%
2023-04-16
0.18190.18630.17880.1816-0.220%120,974-42.456%
2023-04-15
0.17390.18200.17270.1820+4.059%111,392-42.582%
2023-04-14
0.17400.17750.16950.1749+0.402%81,022-40.252%
2023-04-13
0.16990.17720.16940.1742+2.290%84,977-40.011%
2023-04-12
0.17410.17430.16580.1703-2.014%73,703-38.638%
2023-04-11
0.17060.17580.17000.1738+1.816%78,003-39.873%
2023-04-10
0.16660.17130.16450.1707+2.277%184,879-38.781%
2023-04-09
0.16910.17260.16120.1669-1.184%136,851-37.388%
2023-04-08
0.16400.17490.16240.1689+2.550%374,972-38.129%
2023-04-07
0.16290.17100.16260.1647+0.243%316,862-36.551%
2023-04-06
0.16100.16840.15930.1643+2.050%182,714-36.397%
2023-04-05
0.16290.16560.15850.1610-0.923%80,299-35.093%
2023-04-04
0.16030.16370.15880.1625+1.120%35,142-35.692%
2023-04-03
0.15860.16140.15360.1607+1.388%63,598-34.972%
2023-04-02
0.16270.16340.15590.1585-3.177%86,959-34.069%
2023-04-01
0.16590.16740.16280.1637-0.968%82,176-36.164%
2023-03-31
0.16310.16550.15910.1653+1.473%80,112-36.782%
2023-03-30
0.15900.16530.15440.1629+1.940%130,003-35.850%
2023-03-29
0.14880.16130.14880.1598+7.033%101,236-34.606%
2023-03-28
0.14410.15020.14150.1493+2.966%50,740-30.007%
2023-03-27
0.15350.15350.14140.1450-5.476%61,170-27.931%
2023-03-26
0.15020.15350.14970.1534+2.063%36,774-31.877%
2023-03-25
0.15480.15700.14910.1503-2.781%65,907-30.472%
2023-03-24
0.16180.16580.15270.1546-4.509%256,817-32.406%
2023-03-23
0.15170.16270.14950.1619+6.724%130,685-35.454%
2023-03-22
0.15790.15990.14520.1517-4.831%78,775-31.114%
2023-03-21
0.15750.15990.15030.1594+1.723%29,442-34.442%
2023-03-20
0.16460.16850.15670.1567-4.451%47,376-33.312%
2023-03-19
0.16360.16930.15980.1640+0.675%136,032-36.280%
2023-03-18
0.16910.17630.15520.1629-3.950%144,761-35.850%
2023-03-17
0.15830.17270.15380.1696+7.478%335,829-38.384%
2023-03-16
0.14740.16000.14420.1578+6.694%91,270-33.777%
2023-03-15
0.16340.16600.14430.1479-9.541%87,197-29.344%
2023-03-14
0.15770.16920.15320.1635+4.140%153,908-36.086%
2023-03-13
0.15450.15870.14460.1570+2.081%113,071-33.439%
2023-03-12
0.14010.15380.13990.1538+9.936%100,856-32.055%
2023-03-11
0.14360.14670.13390.1399-2.577%119,259-25.304%
2023-03-10
0.14100.14480.13240.1436+2.939%92,994-27.228%
2023-03-09
0.15030.15950.13890.1395-7.371%203,470-25.090%
2023-03-08
0.16170.16360.14710.1506-7.607%990,359-30.611%
2023-03-07
0.16240.16570.15770.1630+0.369%118,684-35.890%
2023-03-06
0.15930.16660.15750.1624+1.818%133,618-35.653%
2023-03-05
0.14970.16330.14870.1595+6.546%135,027-34.483%
2023-03-04
0.15860.15900.14900.1497-5.730%48,350-30.194%
2023-03-03
0.17200.17200.15020.1588-7.567%241,097-34.194%
2023-03-02
0.17680.17810.16680.1718-2.718%53,904-39.173%
2023-03-01
0.16790.17820.16790.1766+5.370%34,609-40.827%
2023-02-28
0.17540.18040.16700.1676-4.773%59,269-37.649%
2023-02-27
0.18010.18310.17320.1760-2.113%121,927-40.625%
2023-02-26
0.17670.18230.17570.1798+2.392%41,676-41.880%
2023-02-25
0.17730.17790.16970.1756-0.679%86,397-40.490%
2023-02-24
0.20000.20030.17300.1768-10.752%267,749-40.894%
2023-02-23
0.19980.21930.19620.1981-1.000%673,748-47.249%
2023-02-22
0.19640.20450.18650.2001+2.092%333,537-47.776%
2023-02-21
0.20440.20620.18970.1960-3.922%160,804-46.684%
2023-02-20
0.19100.21320.18480.2040+7.538%959,833-48.775%
2023-02-19
0.19700.20090.18740.1897-3.657%298,243-44.913%
2023-02-18
0.20160.20520.19300.1969-2.283%390,766-46.927%
2023-02-17
0.18950.20820.18920.2015+7.010%723,616-48.139%
2023-02-16
0.19150.20460.18210.1883-1.620%741,097-44.503%
2023-02-15
0.17800.19320.17710.1914+6.987%534,319-45.402%
2023-02-14
0.16150.18140.15870.1789+10.774%410,922-41.587%
2023-02-13
0.17250.17420.15510.1615-6.377%301,825-35.294%
2023-02-12
0.17270.18800.16900.1725-0.058%933,460-39.420%
2023-02-11
0.16040.17410.15890.1726+7.808%690,724-39.455%
2023-02-10
0.14780.17670.14440.1601+8.838%833,372-34.728%
2023-02-09
0.17260.17550.14250.1471-14.725%368,774-28.960%
2023-02-08
0.18600.18710.16850.1725-7.208%1,746,822-39.420%
2023-02-07
0.15890.19100.15890.1859+17.065%2,341,420-43.787%
2023-02-06
0.15610.16640.15530.1588+1.730%488,493-34.194%
2023-02-05
0.16450.16980.15000.1561-5.222%306,646-33.056%
2023-02-04
0.16490.16670.16130.1647+0.061%381,443-36.551%
2023-02-03
0.16400.16760.16040.1646+0.244%520,914-36.513%
2023-02-02
0.15160.17290.14930.1642+9.321%2,032,037-36.358%
2023-02-01
0.14450.15330.14050.1502+4.161%1,265,935-30.426%
2023-01-31
0.13420.14640.13300.1442+6.421%798,604-27.531%
2023-01-30
0.13840.14100.12980.1355-2.237%503,716-22.878%
2023-01-29
0.13420.14140.13320.1386+3.356%212,448-24.603%
2023-01-28
0.13590.14140.13140.1341-1.470%495,914-22.073%
2023-01-27
0.12910.13630.12530.1361+5.832%351,269-23.218%
2023-01-26
0.12630.13270.12270.1286+1.902%180,680-18.740%
2023-01-25
0.12210.12740.11760.1262+3.189%129,953-17.195%
2023-01-24
0.12490.13060.12090.1223-2.238%195,356-14.554%
2023-01-23
0.12260.12700.12180.1251+2.289%162,585-16.467%
2023-01-22
0.11990.14450.11920.1223+1.747%705,395-14.554%
2023-01-21
0.11890.12370.11680.1202+1.349%410,482-13.062%
2023-01-20
0.10920.11860.10750.1186+9.007%76,896-11.889%
2023-01-19
0.10780.11000.10630.1088+1.209%58,847-3.952%
2023-01-18
0.11550.11850.10590.1075-6.926%199,795-2.791%
2023-01-17
0.11520.11910.11330.11550.000%156,485-9.524%
2023-01-16
0.11460.11810.10960.1155+0.873%135,763-9.524%
2023-01-15
0.11520.11630.10930.1145-0.348%120,369-8.734%
2023-01-14
0.10830.11650.10530.1149+6.290%300,583-9.051%
2023-01-13
0.10450.10840.10320.1081+3.544%90,441-3.330%
2023-01-12
0.10050.10590.09790.1044+3.881%219,318+0.096%
2023-01-11
0.10050.10090.09570.1005-0.692%157,322+3.980%
2023-01-10
0.10070.10300.09910.1012+0.596%243,455+3.261%
2023-01-09
0.09810.10280.09740.1006+2.548%378,801+3.877%
2023-01-08
0.09460.09810.09350.0981+4.030%83,395+6.524%
2023-01-07
0.09330.09470.09310.0943+1.072%116,089+10.817%
2023-01-06
0.09290.09370.09010.0933+0.756%76,676+12.004%
2023-01-05
0.09640.09690.09230.0926-3.642%66,808+12.851%
2023-01-04
0.09490.09710.09430.0961+1.158%78,214+8.741%
2023-01-03
0.09370.09560.09310.0950+1.496%119,168+10.000%
2023-01-02
0.09240.09430.09080.0936+1.299%108,146+11.645%
2023-01-01
0.08990.09240.08990.0924+2.781%54,980+13.095%
2022-12-31
0.09060.09160.08970.0899-0.773%60,103+16.240%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC