Dark

ASTUSD
AirSwap / United States dollar
crypto

Inactive

Mar 27, 2021 5:43:00 AM EDT

0.5481USD+10.695%(+0.0530)1,7850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	0.5200000	0.5488100	0.5200000	0.5480500	+10.695%	1,785	0.000%
2021-03-26	0.5026400	0.5200000	0.4874500	0.4951000	+2.306%	2,616	+10.695%
2021-03-25	0.4875000	0.9700000	0.4503500	0.4839400	-5.295%	70,850	+13.248%
2021-03-24	0.5110000	0.6864600	0.5110000	0.5110000	0.000%	10,022	+7.250%
2021-03-23	0.5700000	1.9800000	0.5110000	0.5110000	-74.189%	26,634	+7.250%
2021-03-22	0.5712400	1.9798000	0.4418400	1.9798000	+238.636%	8,788	-72.318%
2021-03-21	0.4248400	0.5846400	0.4248400	0.5846400	+16.928%	3,649	-6.259%
2021-03-20	0.3760100	0.5000000	0.3732100	0.5000000	+32.749%	10,296	+9.610%
2021-03-19	0.3561300	0.4350200	0.3561300	0.3766500	+5.283%	32,346	+45.506%
2021-03-18	0.3203600	0.3997700	0.3203600	0.3577500	+21.308%	31,656	+53.194%
2021-03-17	0.3000000	0.4000000	0.2820000	0.2949100	+8.984%	9,393	+85.836%
2021-03-16	0.2706100	0.2706100	0.2706000	0.2706000	+3.101%	958	+102.531%
2021-03-15	0.2624600	0.2624600	0.2624600	0.2624600	-17.902%	100	+108.813%
2021-03-13	0.2944000	0.3196900	0.2513800	0.3196900	+8.738%	2,265	+71.432%
2021-03-12	0.2830000	0.2944000	0.2830000	0.2940000	+28.384%	3,194	+86.412%
2021-03-11	0.2588400	0.2851100	0.2290000	0.2290000	-3.298%	2,597	+139.323%
2021-03-10	0.2408800	0.2538500	0.2271400	0.2368100	+7.641%	2,149	+131.430%
2021-03-09	0.2230000	0.2446900	0.2129700	0.2200000	-10.895%	3,075	+149.114%
2021-03-08	0.2230800	0.2469000	0.2051200	0.2469000	+6.754%	2,416	+121.972%
2021-03-07	0.2312800	0.2312800	0.2312800	0.2312800	+11.192%	10	+136.964%
2021-03-06	0.2197000	0.2197000	0.2080000	0.2080000	-5.325%	10	+163.486%
2021-03-05	0.2105000	0.2348200	0.2050000	0.2197000	+4.554%	7,260	+149.454%
2021-03-04	0.2150000	0.2210000	0.2001000	0.2101300	-0.128%	2,667	+160.815%
2021-03-03	0.2800000	0.3690000	0.2000100	0.2104000	+3.254%	82,307	+160.480%
2021-03-02	0.2847000	0.2847000	0.2037700	0.2037700	-1.413%	560	+168.955%
2021-03-01	0.2720000	0.3000000	0.1881800	0.2066900	-21.062%	6,821	+165.156%
2021-02-28	0.1871600	0.2618400	0.1871600	0.2618400	+46.198%	433	+109.307%
2021-02-27	0.2300000	0.2495500	0.1791000	0.1791000	+4.602%	1,736	+206.002%
2021-02-26	0.2033000	0.2297100	0.1610000	0.1712200	-27.165%	11,912	+220.085%
2021-02-25	0.2539600	0.2539600	0.2350800	0.2350800	-7.985%	339	+133.133%
2021-02-23	0.2800000	0.3500000	0.2000000	0.2554800	-8.757%	106,868	+114.518%
2021-02-22	0.2806400	0.3210000	0.2277700	0.2800000	-1.269%	5,619	+95.732%
2021-02-21	0.3026500	0.4000000	0.2836000	0.2836000	-25.800%	12,278	+93.248%
2021-02-20	0.3702300	0.3990000	0.2950000	0.3822100	+25.963%	5,942	+43.390%
2021-02-19	0.3050000	0.3700000	0.2952800	0.3034300	-2.949%	9,586	+80.618%
2021-02-18	0.3199900	0.3350000	0.2599900	0.3126500	-3.794%	6,699	+75.292%
2021-02-17	0.3287000	0.3287000	0.2350000	0.3249800	-1.252%	304	+68.641%
2021-02-16	0.3349900	0.3349900	0.3291000	0.3291000	+11.863%	171	+66.530%
2021-02-15	0.2994800	0.2994800	0.2923200	0.2942000	-2.538%	1,092	+86.285%
2021-02-14	0.3750000	0.3750000	0.3018600	0.3018600	-3.004%	6,181	+81.558%
2021-02-13	0.2964000	0.3917400	0.2964000	0.3112100	-11.083%	13,712	+76.103%
2021-02-12	0.3000000	0.3500000	0.2587900	0.3500000	+4.393%	12,050	+56.586%
2021-02-11	0.2632900	0.3500000	0.2205900	0.3352700	+52.395%	9,898	+63.465%
2021-02-10	0.2500000	0.2635000	0.2200000	0.2200000	-2.878%	10,499	+149.114%
2021-02-09	0.1969900	0.2265200	0.1969900	0.2265200	-14.034%	3,485	+141.943%
2021-02-08	0.2200000	0.2635000	0.1801600	0.2635000	+18.177%	776	+107.989%
2021-02-07	0.2100000	0.2229700	0.2100000	0.2229700	+29.041%	1,259	+145.795%
2021-02-06	0.2113700	0.2654000	0.1727900	0.1727900	-17.325%	7,379	+217.177%
2021-02-05	0.2057700	0.2500000	0.1800000	0.2090000	+58.213%	59,263	+162.225%
2021-02-04	0.1555300	0.1555300	0.1321000	0.1321000	-2.868%	460	+314.875%
2021-02-03	0.1500000	0.1500000	0.1310000	0.1360000	-16.916%	17,594	+302.978%
2021-02-02	0.1733100	0.2800000	0.1210000	0.1636900	-5.947%	80,204	+234.810%
2021-02-01	0.1620000	0.1740400	0.1620000	0.1740400	+22.048%	201	+214.899%
2021-01-30	0.1426000	0.1426000	0.1426000	0.1426000	-0.063%	2,728	+284.327%
2021-01-28	0.1308700	0.1426900	0.1308700	0.1426900	+10.784%	2,599	+284.084%
2021-01-27	0.1288000	0.1288000	0.1288000	0.1288000	-25.964%	100	+325.505%
2021-01-26	0.1270800	0.1739700	0.1267500	0.1739700	+21.470%	2,004	+215.026%
2021-01-25	0.1450000	0.1474900	0.1230300	0.1432200	-1.228%	6,517	+282.663%
2021-01-24	0.1450000	0.1450000	0.1450000	0.1450000	+17.886%	50	+277.966%
2021-01-21	0.1230000	0.1230000	0.1230000	0.1230000	-22.642%	20	+345.569%
2021-01-20	0.1590000	0.1590000	0.1590000	0.1590000	+17.412%	10	+244.686%
2021-01-17	0.1322000	0.1354200	0.1206400	0.1354200	+2.412%	4,836	+304.704%
2021-01-14	0.1400500	0.1413500	0.1200000	0.1322300	+1.715%	7,444	+314.467%
2021-01-13	0.1021300	0.1590000	0.0900000	0.1300000	+27.289%	5,927	+321.577%
2021-01-12	0.1498000	0.1700000	0.1021300	0.1021300	-31.913%	5,641	+436.620%
2021-01-11	0.1122000	0.1500000	0.0844840	0.1500000	+22.921%	12,205	+265.367%
2021-01-10	0.1100000	0.1230000	0.1038100	0.1220300	+20.108%	2,796	+349.111%
2021-01-09	0.1119900	0.1866600	0.0922580	0.1016000	+18.309%	34,438	+439.419%
2021-01-08	0.0926510	0.1137800	0.0856460	0.0858770	-53.993%	35,672	+538.180%
2021-01-07	0.1800000	0.1866600	0.1800000	0.1866600	+116.878%	3,000	+193.609%
2021-01-06	0.1132000	0.1190000	0.0860670	0.0860670	+12.026%	6,450	+536.771%
2021-01-05	0.0766380	0.0768280	0.0764630	0.0768280	+2.437%	120	+613.347%
2021-01-04	0.1100000	0.1131600	0.0750000	0.0750000	-25.743%	1,250	+630.733%
2021-01-03	0.0969000	0.1010000	0.0616660	0.1010000	+64.228%	3,790	+442.624%
2021-01-02	0.0615000	0.0615000	0.0615000	0.0615000	-37.753%	39	+791.138%
2020-12-31	0.0988000	0.0988000	0.0988000	0.0988000	+23.579%	78	+454.706%
2020-12-29	0.0799490	0.0799490	0.0799490	0.0799490	-0.251%	1,763	+585.500%
2020-12-28	0.0801500	0.0801500	0.0801500	0.0801500	+0.049%	250	+583.780%
2020-12-27	0.0918580	0.1010000	0.0801110	0.0801110	+16.610%	314	+584.113%
2020-12-25	0.0687000	0.0687000	0.0687000	0.0687000	+9.358%	94	+697.744%
2020-12-24	0.0666660	0.0689790	0.0575000	0.0628210	-28.205%	5,804	+772.399%
2020-12-23	0.0880000	0.0880000	0.0875000	0.0875000	-14.384%	325	+526.343%
2020-12-18	0.0899990	0.1022000	0.0899990	0.1022000	+16.136%	212	+436.252%
2020-12-14	0.0880000	0.0880000	0.0880000	0.0880000	0.000%	14	+522.784%
2020-12-10	0.0990150	0.1033000	0.0871840	0.0880000	+1.209%	11,152	+522.784%
2020-12-09	0.0905880	0.1042000	0.0666660	0.0869490	-4.017%	619	+530.312%
2020-12-08	0.0955000	0.0955000	0.0905880	0.0905880	-16.509%	2,287	+504.992%
2020-12-05	0.1085000	0.1085000	0.1085000	0.1085000	-0.358%	10	+405.115%
2020-12-04	0.0968410	0.1189900	0.0952980	0.1088900	+7.567%	10,595	+403.306%
2020-12-03	0.0924830	0.1012300	0.0924830	0.1012300	+18.398%	1,404	+441.391%
2020-11-29	0.0862000	0.0862000	0.0855000	0.0855000	-3.092%	500	+540.994%
2020-11-28	0.0771160	0.0980000	0.0771160	0.0882280	+19.816%	2,369	+521.175%
2020-11-26	0.1000000	0.1000000	0.0736360	0.0736360	-26.364%	1,270	+644.269%
2020-11-25	0.0980000	0.1020000	0.0980000	0.1000000	-17.539%	2,998	+448.050%
2020-11-24	0.1266600	0.1266600	0.0802460	0.1212700	+10.245%	4,770	+351.925%
2020-11-21	0.0950000	0.1100000	0.0950000	0.1100000	-11.233%	7,070	+398.227%
2020-11-19	0.1239200	0.1239200	0.1239200	0.1239200	+32.549%	10	+342.261%
2020-11-15	0.0900000	0.0934900	0.0900000	0.0934900	+3.878%	5,010	+486.212%
2020-11-04	0.0923190	0.0923190	0.0900000	0.0900000	-26.017%	597	+508.944%
2020-11-02	0.1216500	0.1216500	0.1216500	0.1216500	+35.140%	10	+350.514%
2020-11-01	0.0939700	0.0939700	0.0900180	0.0900180	-4.337%	2,264	+508.823%
2020-10-27	0.0940990	0.0940990	0.0940990	0.0940990	-11.118%	400	+482.419%
2020-10-26	0.1200000	0.1200000	0.1058700	0.1058700	-14.834%	2,020	+417.663%
2020-10-24	0.1220000	0.1284700	0.1220000	0.1243100	-4.612%	30	+340.874%
2020-10-22	0.1303200	0.1303200	0.1303200	0.1303200	+3.429%	299	+320.542%
2020-10-20	0.1260000	0.1260000	0.1260000	0.1260000	-4.153%	299	+334.960%
2020-10-17	0.1323500	0.1323500	0.1314600	0.1314600	-0.897%	747	+316.895%
2020-10-16	0.1325500	0.1326500	0.0732000	0.1326500	+1.788%	4,794	+313.155%
2020-10-15	0.1850200	0.1850200	0.1303200	0.1303200	-16.670%	1,429	+320.542%
2020-10-14	0.1564200	0.1564200	0.1561700	0.1563900	+2.990%	30	+250.438%
2020-10-13	0.1350000	0.1961900	0.1350000	0.1518500	+12.481%	27,130	+260.915%
2020-10-12	0.1350000	0.1350000	0.1350000	0.1350000	+20.085%	1,279	+305.963%
2020-10-06	0.1124200	0.1124200	0.1124200	0.1124200	+55.987%	5,000	+387.502%
2020-10-02	0.1270000	0.1270000	0.0710000	0.0720700	-43.252%	444	+660.441%
2020-10-01	0.1324800	0.1324800	0.1270000	0.1270000	-4.662%	1,541	+331.535%
2020-09-30	0.1303200	0.1461200	0.1303200	0.1332100	+24.495%	3,750	+311.418%
2020-09-21	0.1070000	0.1070000	0.1070000	0.1070000	-21.033%	817	+412.196%
2020-09-11	0.1250000	0.1355000	0.1250000	0.1355000	+12.917%	1,211	+304.465%
2020-09-10	0.1078500	0.1200000	0.1078500	0.1200000	+20.603%	991	+356.708%
2020-09-09	0.0994000	0.0995000	0.0994000	0.0995000	0.000%	5,801	+450.804%
2020-09-08	0.1010400	0.1010400	0.0995000	0.0995000	-7.674%	429	+450.804%
2020-09-07	0.1078500	0.1078500	0.1077700	0.1077700	+8.041%	32,745	+408.537%
2020-09-06	0.1016500	0.1016500	0.0995000	0.0997490	-9.319%	2,375	+449.429%
2020-09-05	0.1220000	0.1220000	0.0997490	0.1100000	-26.667%	13,584	+398.227%
2020-09-03	0.1500000	0.1500000	0.1500000	0.1500000	0.000%	6,600	+265.367%
2020-09-02	0.1503700	0.1503700	0.1500000	0.1500000	-4.629%	10,293	+265.367%
2020-08-30	0.1572800	0.1572800	0.1572800	0.1572800	+0.249%	300	+248.455%
2020-08-29	0.1568900	0.1568900	0.1568900	0.1568900	-48.797%	334	+249.321%
2020-08-26	0.3064100	0.3064100	0.3064100	0.3064100	+54.339%	1,556	+78.862%
2020-08-22	0.1985300	0.1985300	0.1985300	0.1985300	-0.735%	269	+176.054%
2020-08-21	0.2482800	0.2482800	0.2000000	0.2000000	-23.077%	3,384	+174.025%
2020-08-18	0.3278600	0.3278600	0.2600000	0.2600000	-20.700%	1,000	+110.788%
2020-08-17	0.1951800	0.3300000	0.1951800	0.3278700	+56.300%	24,183	+67.155%
2020-08-16	0.2097700	0.2097700	0.2097700	0.2097700	+64.384%	964	+161.262%
2020-08-15	0.1276100	0.1276100	0.1276100	0.1276100	-35.874%	501	+329.473%
2020-08-14	0.1653300	0.1990000	0.1653300	0.1990000	+101.010%	14,780	+175.402%
2020-08-13	0.1670000	0.1673200	0.0980000	0.0990000	-33.695%	1,509	+453.586%
2020-08-12	0.0754880	0.1681200	0.0754880	0.1493100	+97.573%	22,510	+267.055%
2020-08-11	0.0755720	0.0755720	0.0755720	0.0755720	-1.802%	350	+625.202%
2020-08-10	0.0685410	0.0769590	0.0683360	0.0769590	+7.300%	16,031	+612.132%
2020-08-09	0.0600000	0.0722620	0.0593580	0.0717230	+19.538%	24,201	+664.120%
2020-08-06	0.0589760	0.0600000	0.0589760	0.0600000	-0.166%	979	+813.417%
2020-07-30	0.0591950	0.0601300	0.0591950	0.0601000	+16.935%	2,090	+811.897%
2020-07-29	0.0513960	0.0513960	0.0513960	0.0513960	+5.458%	304	+966.328%
2020-07-28	0.0487360	0.0487360	0.0487360	0.0487360	+0.280%	304	+1,024.528%
2020-07-27	0.0646120	0.0646120	0.0484640	0.0486000	-27.777%	7,637	+1,027.675%
2020-07-26	0.0672920	0.0672920	0.0672920	0.0672920	0.000%	4,629	+714.436%
2020-07-25	0.0672920	0.0672920	0.0672920	0.0672920	+4.148%	816	+714.436%
2020-07-15	0.0651000	0.0651000	0.0646120	0.0646120	-7.697%	295	+748.217%
2020-07-13	0.0700000	0.0700000	0.0700000	0.0700000	0.000%	295	+682.929%
2020-07-09	0.0700000	0.0700000	0.0700000	0.0700000	-4.657%	500	+682.929%
2020-07-08	0.0734190	0.0734190	0.0734190	0.0734190	0.000%	219	+646.469%
2020-07-07	0.0710000	0.0739870	0.0701850	0.0734190	+15.517%	5,238	+646.469%
2020-07-06	0.1372700	0.1372700	0.0635570	0.0635570	-41.862%	779	+762.297%
2020-07-05	0.0701030	0.1093200	0.0701030	0.1093200	+73.425%	1,429	+401.326%
2020-07-04	0.0620000	0.0640000	0.0610300	0.0630360	+23.358%	19,713	+769.424%
2020-06-29	0.0511000	0.0511000	0.0511000	0.0511000	+5.701%	260	+972.505%
2020-06-26	0.0502200	0.0502200	0.0460140	0.0483440	-8.785%	16,283	+1,033.646%
2020-06-22	0.0530000	0.0530000	0.0530000	0.0530000	+3.001%	265	+934.057%
2020-06-21	0.0550000	0.1400000	0.0501200	0.0514560	-1.046%	33,498	+965.085%
2020-06-20	0.0553000	0.0600000	0.0450000	0.0520000	-5.967%	24,649	+953.942%
2020-06-19	0.0713430	0.4000000	0.0400000	0.0553000	-22.487%	763,217	+891.049%
2020-06-15	0.0713430	0.0713430	0.0713430	0.0713430	0.000%	260	+668.190%
2020-06-12	0.0613310	0.0750000	0.0613310	0.0713430	+37.824%	16,754	+668.190%
2020-06-11	0.0517640	0.0517640	0.0517640	0.0517640	+1.763%	7,616	+958.747%
2020-06-09	0.0520240	0.0520240	0.0361260	0.0508670	-5.887%	15,512	+977.418%
2020-06-08	0.0532000	0.0540490	0.0522020	0.0540490	+2.560%	7,747	+913.987%
2020-06-07	0.0389000	0.0527000	0.0389000	0.0527000	+75.667%	42,028	+939.943%
2020-05-28	0.0245400	0.0300000	0.0245400	0.0300000	+22.220%	13,857	+1,726.833%
2020-05-26	0.0198760	0.0245460	0.0198760	0.0245460	+63.979%	27,506	+2,132.747%
2020-05-03	0.0149690	0.0149690	0.0149690	0.0149690	+0.450%	725	+3,561.233%
2020-05-02	0.0130250	0.0149020	0.0130250	0.0149020	+32.180%	2,163	+3,577.694%
2020-05-01	0.0220000	0.0220000	0.0112740	0.0112740	-23.685%	833	+4,761.185%
2020-04-29	0.0147730	0.0147730	0.0147730	0.0147730	+12.146%	1,118	+3,609.808%
2020-04-24	0.0131730	0.0131730	0.0131730	0.0131730	-14.793%	535	+4,060.404%
2020-04-20	0.0154600	0.0154600	0.0154600	0.0154600	+4.650%	1,020	+3,444.955%
2020-04-19	0.0154780	0.0154780	0.0147730	0.0147730	0.000%	3,384	+3,609.808%
2020-04-18	0.0112000	0.0709820	0.0077070	0.0147730	+81.857%	1,814,636	+3,609.808%
2020-04-07	0.0081234	0.0081234	0.0081234	0.0081234	+8.312%	373	+6,646.559%
2020-04-01	0.0075000	0.0075000	0.0075000	0.0075000	-0.892%	680	+7,207.333%
2020-03-25	0.0075000	0.0075675	0.0075000	0.0075675	-36.885%	2,159	+7,142.154%
2020-03-24	0.0134000	0.0134000	0.0119900	0.0119900	+42.738%	7,572	+4,470.892%
2020-03-13	0.0114110	0.0114110	0.0084000	0.0084000	-50.588%	8,301	+6,424.405%
2020-03-09	0.0177000	0.0177000	0.0170000	0.0170000	-9.666%	4,408	+3,123.824%
2020-03-08	0.0188190	0.0188190	0.0188190	0.0188190	-0.822%	1,119	+2,812.216%
2020-03-06	0.0192140	0.0192140	0.0189750	0.0189750	+6.907%	11,136	+2,788.274%
2020-03-02	0.0177490	0.0177490	0.0177490	0.0177490	+0.658%	209	+2,987.780%
2020-02-27	0.0176330	0.0176330	0.0176330	0.0176330	-1.558%	4,990	+3,008.093%
2020-02-26	0.0211100	0.0211110	0.0179120	0.0179120	-25.158%	21,387	+2,959.681%
2020-02-16	0.0278130	0.0278130	0.0239330	0.0239330	-30.769%	2,365	+2,189.934%
2020-02-15	0.0328090	0.0345700	0.0328090	0.0345700	+41.108%	9,067	+1,485.334%
2020-02-10	0.0244990	0.0244990	0.0244990	0.0244990	+11.369%	276	+2,137.030%
2020-02-07	0.0219980	0.0219980	0.0219980	0.0219980	-0.005%	2,261	+2,391.363%
2020-02-04	0.0219870	0.0219990	0.0219870	0.0219990	+27.901%	999	+2,391.250%
2020-01-30	0.0178010	0.0178010	0.0172000	0.0172000	-22.323%	895	+3,086.337%
2020-01-27	0.0229870	0.0229870	0.0221430	0.0221430	+29.491%	1,068	+2,375.049%
2020-01-23	0.0295000	0.0369340	0.0171000	0.0171000	-7.478%	204,633	+3,104.971%
2020-01-15	0.0297000	0.0297000	0.0170770	0.0184820	+8.227%	596	+2,865.318%
2020-01-14	0.0172480	0.0172480	0.0170770	0.0170770	-4.598%	716	+3,109.287%
2020-01-09	0.0179000	0.0179000	0.0179000	0.0179000	-5.231%	3,349	+2,961.732%
2019-12-22	0.0174040	0.0189010	0.0171230	0.0188880	+6.423%	2,360	+2,801.578%
2019-12-13	0.0177480	0.0177480	0.0177480	0.0177480	+0.186%	367	+2,987.954%
2019-12-10	0.0300000	0.0300000	0.0177150	0.0177150	+7.946%	399	+2,993.706%
2019-12-05	0.0164110	0.0164110	0.0164110	0.0164110	-25.816%	1,308	+3,239.528%
2019-11-28	0.0221220	0.0221220	0.0221220	0.0221220	+0.724%	1,231	+2,377.398%
2019-11-27	0.0183190	0.0224610	0.0183190	0.0219630	+26.954%	7,367	+2,395.333%
2019-11-23	0.0173000	0.0173000	0.0173000	0.0173000	-30.800%	1,570	+3,067.919%
2019-11-06	0.0379500	0.0426550	0.0200900	0.0250000	-34.331%	65,860	+2,092.200%
2019-11-04	0.0248050	0.0381900	0.0236750	0.0380700	-0.314%	787	+1,339.585%
2019-10-28	0.0381900	0.0381900	0.0381900	0.0381900	-0.287%	90	+1,335.062%
2019-10-19	0.0383000	0.0383000	0.0383000	0.0383000	+41.952%	84	+1,330.940%
2019-10-16	0.0269810	0.0269810	0.0269810	0.0269810	+2.317%	2,393	+1,931.244%
2019-10-15	0.0265000	0.0265000	0.0263700	0.0263700	+1.423%	1,103	+1,978.309%
2019-10-14	0.0260000	0.0260000	0.0260000	0.0260000	-1.579%	168	+2,007.885%
2019-10-12	0.0267030	0.0267470	0.0264170	0.0264170	-0.688%	6,229	+1,974.611%
2019-10-11	0.0281000	0.0412700	0.0153990	0.0266000	-2.920%	243,064	+1,960.338%
2019-10-10	0.0295000	0.0353900	0.0274000	0.0274000	-12.488%	5,176	+1,900.182%
2019-10-09	0.0489700	0.0489700	0.0295000	0.0313100	-36.063%	374,965	+1,650.399%
2019-10-02	0.0483000	0.0489700	0.0483000	0.0489700	+263.819%	269	+1,019.155%
2019-10-01	0.0134600	0.0134600	0.0134600	0.0134600	+27.342%	27	+3,971.694%
2019-09-30	0.0105700	0.0105700	0.0105700	0.0105700	-78.646%	258	+5,084.957%
2019-09-27	0.0495000	0.0495000	0.0495000	0.0495000	+128.521%	389	+1,007.172%
2019-09-26	0.0497000	0.0497000	0.0090700	0.0216610	-56.504%	1,112	+2,430.123%
2019-09-23	0.0498000	0.0498000	0.0498000	0.0498000	+100.685%	971	+1,000.502%
2019-09-16	0.0248150	0.0248150	0.0248150	0.0248150	+24.075%	772	+2,108.543%
2019-09-12	0.0200030	0.0200030	0.0200000	0.0200000	+66.667%	11,283	+2,640.250%
2019-09-09	0.0120000	0.0120000	0.0120000	0.0120000	-76.865%	902	+4,467.083%
2019-09-08	0.0510000	0.0520000	0.0077400	0.0518700	+159.337%	2,523	+956.584%
2019-09-07	0.0077000	0.0270000	0.0075000	0.0200010	+168.831%	26,143	+2,640.113%
2019-09-05	0.0074400	0.0074400	0.0074400	0.0074400	-68.822%	3,300	+7,266.263%
2019-09-01	0.0238630	0.0238630	0.0238630	0.0238630	-19.444%	84	+2,196.652%
2019-08-27	0.0234550	0.0296230	0.0234550	0.0296230	+7.283%	6,082	+1,750.083%
2019-08-20	0.0320110	0.0320110	0.0276120	0.0276120	-8.570%	968	+1,884.825%
2019-08-19	0.0543000	0.0543000	0.0284440	0.0302000	-44.587%	2,200	+1,714.735%
2019-08-16	0.0545000	0.0545000	0.0545000	0.0545000	+111.626%	100	+905.596%
2019-08-15	0.0257640	0.0257640	0.0257530	0.0257530	+252.781%	3,680	+2,028.102%
2019-08-14	0.0678300	0.0699990	0.0073000	0.0073000	-80.384%	6,289	+7,407.534%
2019-08-01	0.0372150	0.0372150	0.0372150	0.0372150	+0.554%	74	+1,372.659%
2019-07-29	0.0687000	0.0738500	0.0280000	0.0370100	-46.128%	8,075	+1,380.816%
2019-07-15	0.0430020	0.0688660	0.0420000	0.0687000	+56.136%	10,798	+697.744%
2019-07-14	0.0470030	0.0470030	0.0440000	0.0440000	-6.389%	1,317	+1,145.568%
2019-07-13	0.0470030	0.0470030	0.0470030	0.0470030	0.000%	610	+1,065.989%
2019-07-12	0.0470030	0.0470030	0.0470030	0.0470030	-10.658%	600	+1,065.989%
2019-07-10	0.0526040	0.0526110	0.0526000	0.0526100	-29.666%	4,257	+941.722%
2019-07-06	0.0563070	0.0749980	0.0541000	0.0748000	+33.333%	2,914	+632.687%
2019-07-05	0.0780000	0.1000000	0.0561000	0.0561000	+2.000%	3,486	+876.916%
2019-07-04	0.0779990	0.0780000	0.0550000	0.0550000	+10.000%	5,062	+896.455%
2019-07-03	0.0740000	0.0850000	0.0500000	0.0500000	-28.582%	14,228	+996.100%
2019-07-02	0.0684990	0.0700100	0.0684990	0.0700100	-2.278%	4,066	+682.817%
2019-06-29	0.0435010	0.0740000	0.0435000	0.0716420	-6.837%	1,254	+664.984%
2019-06-28	0.0769000	0.0769000	0.0769000	0.0769000	+45.094%	100	+612.679%
2019-06-26	0.0510350	0.0778990	0.0510100	0.0530000	-25.352%	9,758	+934.057%
2019-06-23	0.0769960	0.0782630	0.0710000	0.0710000	+39.188%	3,401	+671.901%
2019-06-22	0.0510110	0.0510110	0.0510100	0.0510100	+2.020%	572	+974.397%
2019-06-20	0.0500010	0.0500010	0.0500000	0.0500000	-37.500%	1,000	+996.100%
2019-06-19	0.0431870	0.0800000	0.0431870	0.0800000	+75.824%	21,583	+585.063%
2019-06-18	0.0455010	0.0455010	0.0455000	0.0455000	-17.241%	1,551	+1,104.505%
2019-06-17	0.0500010	0.0550000	0.0441000	0.0549790	-1.806%	5,948	+896.835%
2019-06-16	0.0465230	0.0590000	0.0450000	0.0559900	+20.409%	1,883	+878.836%
2019-06-15	0.0465010	0.0465010	0.0465000	0.0465000	-3.125%	1,399	+1,078.602%
2019-06-14	0.0510010	0.0630000	0.0450000	0.0480000	-23.811%	28,499	+1,041.771%
2019-06-13	0.0609970	0.4970000	0.0441000	0.0630010	+3.284%	9,438	+769.907%
2019-06-10	0.0430000	0.0609980	0.0430000	0.0609980	+41.856%	520	+798.472%
2019-06-04	0.0450020	0.0450020	0.0430000	0.0430000	-4.447%	27,299	+1,174.535%
2019-06-02	0.0450020	0.0450020	0.0450010	0.0450010	-3.224%	800	+1,117.862%
2019-06-01	0.0465000	0.0465000	0.0465000	0.0465000	-7.000%	1,200	+1,078.602%
2019-05-29	0.0444440	0.0749980	0.0444440	0.0500000	-16.667%	12,268	+996.100%
2019-05-28	0.2000000	0.2000000	0.0600000	0.0600000	0.000%	19,767	+813.417%

.dark-mode .PLhV1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLhV1P{ color: #333333; background-color: white; border: 2px solid #333333; }ASTUSDAirSwap / United States dollarcrypto

ASTUSD
AirSwap / United States dollar
crypto